시가총액 $2.48T
-0.17%
볼륨 24시간 $156.26B
0%
BTC % 54.04%
0.5%
ETH % 9.49%
-0.63%
코인
34.240
+2
거래소
885
마지막 업데이트
59 초 전에
Evil Coin (EVIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-17 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-16 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-15 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-14 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-13 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-12 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-11 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-10 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-09 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-08 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-07 2026 | $0.00205357 | $0.00205357 | $0.0021374 | $0.00210467 | - | - |
| Feb-06 2026 | $0.00212343 | $0.0018077 | $0.00212343 | $0.0018077 | $2 | - |
| Feb-05 2026 | $0.00192491 | $0.00188245 | $0.00220231 | $0.00220231 | $6 | - |
| Feb-04 2026 | $0.00220231 | $0.00218162 | $0.00229728 | $0.00227161 | - | - |