시가총액 $3.89T
-3.59%
볼륨 24시간 $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
코인
32.433
+21
거래소
885
마지막 업데이트
24 초 전에
Evil Coin (EVIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-13 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-12 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-11 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-10 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-09 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-08 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-07 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-05 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-04 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-03 2025 | $0.00330201 | $0.00326044 | $0.00330201 | $0.00328433 | - | - |
| Jul-02 2025 | $0.00328433 | $0.00317594 | $0.00328433 | $0.00317594 | - | - |
| Jul-01 2025 | $0.00317594 | $0.00316745 | $0.00322124 | $0.0032191 | - | - |
| Jun-30 2025 | $0.0032191 | $0.00320431 | $0.00325136 | $0.00322455 | $1 | - |