시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Evil Coin (EVIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00341023 | $0.00337988 | $0.00342696 | $0.00339416 | - | - |
| Aug-19 2025 | $0.00338788 | $0.00338788 | $0.00356476 | $0.00356476 | $2 | - |
| Aug-18 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-17 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-16 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-15 2025 | $0.00356476 | $0.00354787 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00233681 | $0.00365618 | $0.00233681 | $7 | - |
| Aug-13 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-12 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-11 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-10 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-09 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-08 2025 | $0.00233681 | $0.00233681 | $0.00234842 | $0.00234842 | - | - |
| Aug-07 2025 | $0.00234271 | $0.00228951 | $0.00330201 | $0.00330201 | - | - |
| Aug-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |