시가총액 $2.23T
0.3%
볼륨 24시간 $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
Aug-15 2024 | $0.00230526 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
Aug-07 2024 | $0.00221673 | $0.0021915 | $0.0023017 | $0.00223723 | - | - |
Aug-06 2024 | $0.00224859 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |
Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |
Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | $45 | - |