시가총액 $3.51T
0.5%
볼륨 24시간 $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Euler Tools (EULER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-17 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-16 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-15 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-14 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-13 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-12 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-11 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-10 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | $0 | - |
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |