시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
EthXY SEXY

EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.041709 $0.040826 $0.042523 $0.041455 $155,351 -
Oct-03 2025 $0.041256 $0.040834 $0.046546 $0.040913 $82,444 -
Oct-02 2025 $0.041362 $0.041145 $0.042723 $0.042318 $58,063 -
Oct-01 2025 $0.042291 $0.040733 $0.042291 $0.04184 $42,513 -
Sep-30 2025 $0.042025 $0.042025 $0.044141 $0.044113 $16,335 -
Sep-29 2025 $0.044077 $0.043678 $0.044657 $0.044645 $20,766 -
Sep-28 2025 $0.044451 $0.044031 $0.044505 $0.044482 $21,583 -
Sep-27 2025 $0.044571 $0.0443 $0.045697 $0.045012 $64,182 -
Sep-26 2025 $0.044757 $0.043624 $0.045701 $0.043624 $77,094 -
Sep-25 2025 $0.043787 $0.043662 $0.048266 $0.048266 $78,919 -
Sep-24 2025 $0.04819 $0.04819 $0.049183 $0.048948 $83,239 -
Sep-23 2025 $0.048989 $0.048916 $0.049864 $0.049864 $85,733 -
Sep-22 2025 $0.049039 $0.048 $0.052439 $0.052439 $80,714 -
Sep-21 2025 $0.052714 $0.052714 $0.055962 $0.055962 $79,774 -
Sep-20 2025 $0.05578 $0.055128 $0.05627 $0.056177 $87,907 -

EthXY (SEXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 17-11-2023일부터.