시가총액 $2.61T
0.61%
볼륨 24시간 $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-18 2026 | $0.010157 | $0.010157 | $0.010251 | $0.010251 | - | - |
| Mar-17 2026 | $0.010251 | $0.00920546 | $0.010251 | $0.00920546 | - | - |
| Mar-16 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-15 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-14 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-13 2026 | $0.00920546 | $0.00920546 | $0.00924888 | $0.00924888 | - | - |
| Mar-12 2026 | $0.00924888 | $0.00924888 | $0.00924888 | $0.00924888 | - | - |
| Mar-11 2026 | $0.00924888 | $0.0090007 | $0.00924888 | $0.0090007 | - | - |
| Mar-10 2026 | $0.0090007 | $0.00888802 | $0.0090007 | $0.00888802 | - | - |
| Mar-09 2026 | $0.00888802 | $0.00888802 | $0.00906804 | $0.00906804 | - | - |
| Mar-08 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-07 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-06 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-05 2026 | $0.00906823 | $0.00906823 | $0.00964673 | $0.00961477 | - | - |