시가총액 $2.67T
2.23%
볼륨 24시간 $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
코인
34.479
+2
거래소
885
마지막 업데이트
37 초 전에
EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-31 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-30 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-29 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-28 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-27 2026 | $0.00845487 | $0.00845487 | $0.0088679 | $0.0088679 | - | - |
| Mar-26 2026 | $0.0088679 | $0.0088679 | $0.00921446 | $0.00921446 | - | - |
| Mar-25 2026 | $0.00921446 | $0.0091466 | $0.00921446 | $0.0091466 | - | - |
| Mar-24 2026 | $0.0091466 | $0.0091466 | $0.00923617 | $0.00923617 | - | - |
| Mar-23 2026 | $0.00923617 | $0.00885693 | $0.010157 | $0.010157 | - | - |
| Mar-22 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-21 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-20 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |