시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
EthXY SEXY

EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.032115 $0.030974 $0.033627 $0.030974 - -
Oct-25 2025 $0.033028 $0.02986 $0.033034 $0.02986 - -
Oct-24 2025 $0.02986 $0.029789 $0.033055 $0.032853 $12 -
Oct-23 2025 $0.032462 $0.028421 $0.032462 $0.029258 $13,153 -
Oct-22 2025 $0.029258 $0.028921 $0.031743 $0.031743 - -
Oct-21 2025 $0.031743 $0.031201 $0.032258 $0.032136 - -
Oct-20 2025 $0.032136 $0.032125 $0.03359 $0.03359 - -
Oct-19 2025 $0.033579 $0.032963 $0.034672 $0.034366 $118,537 -
Oct-18 2025 $0.034303 $0.033434 $0.03666 $0.035642 $155,385 -
Oct-17 2025 $0.03655 $0.033728 $0.036579 $0.034643 $110,501 -
Oct-16 2025 $0.034744 $0.034744 $0.036391 $0.035601 $85,698 -
Oct-15 2025 $0.035509 $0.035466 $0.039976 $0.03751 $62,996 -
Oct-14 2025 $0.03751 $0.036091 $0.038869 $0.038861 $56,863 -
Oct-13 2025 $0.038851 $0.036318 $0.038851 $0.036472 $59,047 -
Oct-12 2025 $0.036453 $0.03189 $0.037578 $0.033292 $54,005 -

EthXY (SEXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 710일 동안 분석, 17-11-2023일부터.