시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Ethrix (ETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jul-01 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-30 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-29 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-28 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-27 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-26 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-25 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-24 2024 | $0.0000378 | $0.00003766 | $0.00003782 | $0.00003766 | $2 | - |
| Jun-23 2024 | $0.00003766 | $0.00003766 | $0.00003852 | $0.00003852 | $3 | - |
| Jun-22 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-21 2024 | $0.00003852 | $0.00003852 | $0.00004455 | $0.00004455 | $6 | - |
| Jun-20 2024 | $0.00004455 | $0.00004455 | $0.00005383 | $0.00005383 | $56 | - |
| Jun-19 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jun-18 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |