시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
EthicHub (ETHIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.197881 | $0.197313 | $0.200238 | $0.197313 | - | - |
| Jul-13 2025 | $0.197313 | $0.194431 | $0.19846 | $0.197733 | - | - |
| Jul-12 2025 | $0.197733 | $0.197682 | $0.199534 | $0.198441 | - | - |
| Jul-11 2025 | $0.198424 | $0.198424 | $0.199697 | $0.19883 | $205 | - |
| Jul-10 2025 | $0.197977 | $0.188016 | $0.197977 | $0.188016 | - | - |
| Jul-09 2025 | $0.188009 | $0.187124 | $0.188446 | $0.187647 | - | - |
| Jul-08 2025 | $0.186781 | $0.183043 | $0.186781 | $0.184737 | $1,381 | - |
| Jul-07 2025 | $0.184107 | $0.168666 | $0.185813 | $0.168666 | $4,575 | - |
| Jul-06 2025 | $0.168629 | $0.165335 | $0.169762 | $0.169762 | $37 | - |
| Jul-05 2025 | $0.165038 | $0.165029 | $0.166422 | $0.165839 | - | - |
| Jul-04 2025 | $0.166264 | $0.166244 | $0.169356 | $0.168534 | - | - |
| Jul-03 2025 | $0.168534 | $0.168278 | $0.172325 | $0.171763 | - | - |
| Jul-02 2025 | $0.171763 | $0.163455 | $0.171763 | $0.163455 | $971 | - |
| Jul-01 2025 | $0.163455 | $0.163455 | $0.169152 | $0.169059 | $40 | - |
| Jun-30 2025 | $0.169059 | $0.163936 | $0.169059 | $0.164814 | - | - |