시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
EthicHub (ETHIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.178378 | $0.178378 | $0.181298 | $0.181192 | $424 | - |
| Aug-01 2024 | $0.18106 | $0.1801 | $0.185425 | $0.185322 | $480 | - |
| Jul-31 2024 | $0.185322 | $0.181966 | $0.185749 | $0.181966 | $333 | - |
| Jul-30 2024 | $0.1819 | $0.1819 | $0.184402 | $0.184164 | $164 | - |
| Jul-29 2024 | $0.184336 | $0.182719 | $0.185907 | $0.182766 | $262 | - |
| Jul-28 2024 | $0.182766 | $0.182562 | $0.182826 | $0.182826 | $58 | - |
| Jul-27 2024 | $0.182826 | $0.182233 | $0.185786 | $0.185232 | $151 | - |
| Jul-26 2024 | $0.18523 | $0.179978 | $0.18523 | $0.181036 | $803 | - |
| Jul-25 2024 | $0.181052 | $0.175964 | $0.186872 | $0.186872 | $5,042 | - |
| Jul-24 2024 | $0.187513 | $0.186212 | $0.188335 | $0.188278 | $600 | - |
| Jul-23 2024 | $0.188284 | $0.188279 | $0.188941 | $0.18883 | $3,808 | - |
| Jul-22 2024 | $0.18883 | $0.187836 | $0.190294 | $0.18793 | $454 | - |
| Jul-21 2024 | $0.18793 | $0.184816 | $0.189712 | $0.189695 | $746 | - |
| Jul-20 2024 | $0.189695 | $0.181682 | $0.189869 | $0.181797 | $2,619 | - |
| Jul-19 2024 | $0.181797 | $0.17927 | $0.182014 | $0.179704 | $2,867 | - |