시가총액 $2.39T
-0.27%
볼륨 24시간 $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
EthicHub (ETHIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.162983 | $0.162983 | $0.166716 | $0.166716 | $92 | - |
| Aug-24 2024 | $0.166716 | $0.165667 | $0.168203 | $0.165782 | $201 | - |
| Aug-23 2024 | $0.165782 | $0.161882 | $0.165782 | $0.162233 | $285 | - |
| Aug-22 2024 | $0.162233 | $0.161599 | $0.163447 | $0.163331 | $235 | - |
| Aug-21 2024 | $0.163331 | $0.162446 | $0.163331 | $0.16258 | $216 | - |
| Aug-20 2024 | $0.162587 | $0.162431 | $0.163242 | $0.162643 | $178 | - |
| Aug-19 2024 | $0.162567 | $0.162567 | $0.163127 | $0.163127 | $141 | - |
| Aug-18 2024 | $0.163568 | $0.160989 | $0.163568 | $0.161537 | $85 | - |
| Aug-17 2024 | $0.161537 | $0.161328 | $0.162407 | $0.16137 | $361 | - |
| Aug-16 2024 | $0.16137 | $0.159979 | $0.16137 | $0.16028 | $168 | - |
| Aug-15 2024 | $0.16028 | $0.16028 | $0.163601 | $0.163515 | $537 | - |
| Aug-14 2024 | $0.164079 | $0.164054 | $0.164204 | $0.164153 | $916 | - |
| Aug-13 2024 | $0.163785 | $0.161919 | $0.163857 | $0.163115 | $1,990 | - |
| Aug-12 2024 | $0.163115 | $0.161369 | $0.163234 | $0.161492 | $440 | - |
| Aug-11 2024 | $0.161493 | $0.161493 | $0.166497 | $0.164172 | $540 | - |