시가총액 $2.33T -5.58%
볼륨 24시간 $159.31B -9.32%
BTC % 51.52% -0.5%
ETH % 15.15% -1.38%
코인 28.372 +14
거래소 885
마지막 업데이트 27 초 전에
EthicHub ETHIX

EthicHub (ETHIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.178378 $0.178378 $0.181298 $0.181192 $424 -
Aug-01 2024 $0.18106 $0.1801 $0.185425 $0.185322 $480 -
Jul-31 2024 $0.185322 $0.181966 $0.185749 $0.181966 $333 -
Jul-30 2024 $0.1819 $0.1819 $0.184402 $0.184164 $164 -
Jul-29 2024 $0.184336 $0.182719 $0.185907 $0.182766 $262 -
Jul-28 2024 $0.182766 $0.182562 $0.182826 $0.182826 $58 -
Jul-27 2024 $0.182826 $0.182233 $0.185786 $0.185232 $151 -
Jul-26 2024 $0.18523 $0.179978 $0.18523 $0.181036 $803 -
Jul-25 2024 $0.181052 $0.175964 $0.186872 $0.186872 $5,042 -
Jul-24 2024 $0.187513 $0.186212 $0.188335 $0.188278 $600 -
Jul-23 2024 $0.188284 $0.188279 $0.188941 $0.18883 $3,808 -
Jul-22 2024 $0.18883 $0.187836 $0.190294 $0.18793 $454 -
Jul-21 2024 $0.18793 $0.184816 $0.189712 $0.189695 $746 -
Jul-20 2024 $0.189695 $0.181682 $0.189869 $0.181797 $2,619 -
Jul-19 2024 $0.181797 $0.17927 $0.182014 $0.179704 $2,867 -

EthicHub (ETHIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1266일 동안 분석, 14-02-2021일부터.