시가총액 $2.23T
3.5%
볼륨 24시간 $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
코인
28.780
+39
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-15 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.00002722 | - | - |
Sep-13 2024 | $0.00002721 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Sep-12 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002721 | - | - |
Sep-11 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-10 2024 | $0.0000272 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
Sep-09 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Sep-08 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
Sep-07 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
Sep-06 2024 | $0.00002719 | $0.00002717 | $0.00002719 | $0.00002719 | - | - |
Sep-05 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-04 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-03 2024 | $0.00002719 | $0.00002718 | $0.0000272 | $0.00002719 | - | - |
Sep-02 2024 | $0.00002719 | $0.00002719 | $0.00002722 | $0.00002722 | - | - |