시가총액 $2.21T
-3.33%
볼륨 24시간 $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
코인
28.467
+14
거래소
885
마지막 업데이트
3 의사록 전에
EtherLite (ETL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
| Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
| Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
| Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |
| Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | - | - |
| Aug-09 2024 | $0.00003893 | $0.00003891 | $0.00006685 | $0.00006682 | - | - |
| Aug-08 2024 | $0.00006682 | $0.000028 | $0.00006683 | $0.00002801 | $0 | - |
| Aug-07 2024 | $0.000028 | $0.000028 | $0.00002805 | $0.00002805 | - | - |
| Aug-06 2024 | $0.00002801 | $0.000011 | $0.00002803 | $0.00001669 | - | - |
| Aug-05 2024 | $0.00001669 | $0.00001668 | $0.00004505 | $0.00002805 | $14 | - |
| Aug-04 2024 | $0.00002803 | $0.00002802 | $0.00002805 | $0.00002805 | - | - |
| Aug-03 2024 | $0.00002803 | $0.00002802 | $0.00004506 | $0.00004504 | - | - |
| Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
| Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
| Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |