시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
3 초 전에
EtherLite (ETL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002798 | $0.00002797 | $0.000028 | $0.00002798 | - | - |
| Oct-13 2024 | $0.00002798 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
| Oct-12 2024 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
| Oct-11 2024 | $0.00002799 | $0.00002799 | $0.00004499 | $0.00004497 | - | - |
| Oct-10 2024 | $0.00004496 | $0.00002716 | $0.00004496 | $0.00004335 | $0 | - |
| Oct-09 2024 | $0.00004336 | $0.00003876 | $0.00004338 | $0.00003877 | $1 | - |
| Oct-08 2024 | $0.00003877 | $0.00003877 | $0.0000388 | $0.00003879 | - | - |
| Oct-07 2024 | $0.00003879 | $0.00003878 | $0.0000388 | $0.00003879 | - | - |
| Oct-06 2024 | $0.00003879 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
| Oct-05 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Oct-04 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
| Oct-03 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.00003879 | - | - |
| Oct-02 2024 | $0.00003879 | $0.00003878 | $0.00003883 | $0.00003879 | - | - |
| Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
| Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |