시가총액 $2.40T
0.06%
볼륨 24시간 $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002721 | - | - |
Aug-24 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002722 | - | - |
Aug-23 2024 | $0.00002722 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
Aug-22 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-21 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-20 2024 | $0.0000272 | $0.0000272 | $0.00002723 | $0.00002722 | - | - |
Aug-19 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.0000272 | - | - |
Aug-18 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-17 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-16 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |