시가총액 $2.02T
-10.4%
볼륨 24시간 $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
코인
28.383
+10
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002803 | $0.00002802 | $0.00002805 | $0.00002805 | - | - |
Aug-03 2024 | $0.00002803 | $0.00002802 | $0.00004506 | $0.00004504 | - | - |
Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |
Jul-21 2024 | $0.00003945 | $0.00003945 | $0.00003947 | $0.00003946 | - | - |