시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
2 의사록 전에
EtherLite (ETL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
| Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
| Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
| Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
| Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
| Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
| Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
| Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
| Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
| Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |
| Jul-21 2024 | $0.00003945 | $0.00003945 | $0.00003947 | $0.00003946 | - | - |
| Jul-20 2024 | $0.00003946 | $0.000012 | $0.00003947 | $0.000012 | - | - |
| Jul-19 2024 | $0.00001201 | $0.00001099 | $0.00006691 | $0.00006691 | $17 | - |
| Jul-18 2024 | $0.00006689 | $0.00002769 | $0.0000669 | $0.0000277 | $0 | - |
| Jul-17 2024 | $0.0000277 | $0.0000277 | $0.00002772 | $0.00002771 | - | - |