시가총액 $2.31T
-3.86%
볼륨 24시간 $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
코인
28.957
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |
Sep-29 2024 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
Sep-28 2024 | $0.0000388 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
Sep-27 2024 | $0.00003881 | $0.00003879 | $0.00003883 | $0.0000388 | - | - |
Sep-26 2024 | $0.0000388 | $0.00003878 | $0.00003882 | $0.00003879 | - | - |
Sep-25 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
Sep-24 2024 | $0.0000388 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
Sep-23 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
Sep-22 2024 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
Sep-21 2024 | $0.0000388 | $0.000011 | $0.00003882 | $0.000011 | - | - |
Sep-20 2024 | $0.000011 | $0.00001099 | $0.00003881 | $0.0000388 | $18 | - |
Sep-19 2024 | $0.0000388 | $0.000011 | $0.00003881 | $0.000011 | - | - |
Sep-18 2024 | $0.000011 | $0.000011 | $0.00006662 | $0.0000272 | $2 | - |
Sep-17 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |