시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
38 초 전에
EtherLite (ETL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002722 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
| Aug-22 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-21 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-20 2024 | $0.0000272 | $0.0000272 | $0.00002723 | $0.00002722 | - | - |
| Aug-19 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.0000272 | - | - |
| Aug-18 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-17 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-16 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
| Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
| Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
| Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |
| Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | - | - |
| Aug-09 2024 | $0.00003893 | $0.00003891 | $0.00006685 | $0.00006682 | - | - |