시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 48 초 전에
Etherisc DIP

Etherisc (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00528056 $0.00500027 $0.00757507 $0.00754718 $29 $1,265,974
Oct-24 2025 $0.00756742 $0.00754704 $0.00758028 $0.00756364 $41 $1,814,230
Oct-23 2025 $0.00559986 $0.00528116 $0.00568886 $0.00528116 $30 $1,342,523
Oct-22 2025 $0.00756235 $0.00528053 $0.00760882 $0.00596828 $40 $1,813,015
Oct-21 2025 $0.00596073 $0.00567577 $0.00757897 $0.00567577 $32 $1,429,040
Oct-20 2025 $0.0056764 $0.00566988 $0.00698552 $0.00698552 $32 $1,360,873
Oct-19 2025 $0.00650069 $0.0053733 $0.00757 $0.00537339 $36 $1,558,490
Oct-18 2025 $0.00534561 $0.00534561 $0.00819103 $0.00816728 $1,975 $1,281,568
Oct-17 2025 $0.00817305 $0.00607362 $0.00817686 $0.00752925 $43 $1,959,425
Oct-16 2025 $0.00754563 $0.00637244 $0.0076236 $0.0076236 $41 $1,809,007
Oct-15 2025 $0.00755241 $0.00725005 $0.00761243 $0.00726508 $42 $1,810,631
Oct-14 2025 $0.00725585 $0.0072478 $0.0076067 $0.0076067 $42 $1,739,535
Oct-13 2025 $0.00756003 $0.00622612 $0.00758106 $0.00622926 $45 $1,812,460
Oct-12 2025 $0.00622851 $0.0052995 $0.00761285 $0.00529992 $36 $1,493,238
Oct-11 2025 $0.00529984 $0.00468976 $0.00759494 $0.00757651 $2,724 $1,270,595

Etherisc (DIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1874일 동안 분석, 08-09-2020일부터.