시가총액 $2.39T
-0.5%
볼륨 24시간 $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Etherisc (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00231993 | $0.00180815 | $0.00232333 | $0.00181124 | $55 | $556,185 |
| Feb-22 2026 | $0.00181165 | $0.00181112 | $0.00232158 | $0.00227768 | $44 | $434,330 |
| Feb-21 2026 | $0.00228329 | $0.0022819 | $0.00232041 | $0.00232041 | $56 | $547,403 |
| Feb-20 2026 | $0.00231563 | $0.00197524 | $0.00232524 | $0.00197524 | $58 | $555,156 |
| Feb-19 2026 | $0.00197533 | $0.00197285 | $0.00232325 | $0.00231751 | $48 | $473,570 |
| Feb-18 2026 | $0.00232159 | $0.00230907 | $0.00233321 | $0.00231916 | $56 | $556,584 |
| Feb-17 2026 | $0.00232319 | $0.00213673 | $0.00233372 | $0.00213673 | $57 | $556,967 |
| Feb-16 2026 | $0.00213746 | $0.00204468 | $0.00213746 | $0.0021244 | $54 | $512,441 |
| Feb-15 2026 | $0.00212411 | $0.00212409 | $0.00232939 | $0.00231921 | $52 | $509,241 |
| Feb-14 2026 | $0.00231845 | $0.00204023 | $0.00231845 | $0.00206934 | $59 | $555,831 |
| Feb-13 2026 | $0.00206946 | $0.00179293 | $0.00232161 | $0.00209126 | $52 | $496,137 |
| Feb-12 2026 | $0.00209093 | $0.00205118 | $0.00209283 | $0.00208423 | $50 | $501,285 |
| Feb-11 2026 | $0.00208459 | $0.00203243 | $0.00209084 | $0.00207093 | $50 | $499,764 |
| Feb-10 2026 | $0.00207049 | $0.00207049 | $0.00232155 | $0.00220573 | $265 | $496,384 |
| Feb-09 2026 | $0.00220547 | $0.00216521 | $0.00232232 | $0.00232077 | $57 | $528,746 |