시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
EthereumMax EMAX

EthereumMax (EMAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000033081367052035 $0.00000000032939128859515 $0.00000000033318458140643 $0.00000000032939128859515 - -
Oct-24 2025 $0.00000000032939128859515 $0.00000000032816382037977 $0.00000000033653956181603 $0.00000000032816382037977 - -
Oct-23 2025 $0.00000000032816382037977 $0.00000000032414519124842 $0.00000000032816382037977 $0.00000000032414519124842 - -
Oct-22 2025 $0.00000000032414519124842 $0.00000000032274163389711 $0.00000000032910278375442 $0.00000000032910278375442 - -
Oct-21 2025 $0.00000000032910278375442 $0.00000000032910278375442 $0.00000000033550669334211 $0.00000000033550669334211 - -
Oct-20 2025 $0.00000000033550669334211 $0.00000000033550669334211 $0.00000000034414960537826 $0.000000000336135946991629 - -
Oct-19 2025 $0.000000000336135946991629 $0.00000000032803592357279 $0.000000000336135946991629 $0.00000000032902100136484 - -
Oct-18 2025 $0.00000000032902100136484 $0.00000000032902100136484 $0.00000000033067386048572 $0.00000000033067386048572 - -
Oct-17 2025 $0.00000000033067386048572 $0.00000000033067386048572 $0.00000000034229043417796 $0.00000000034229043417796 - -
Oct-16 2025 $0.00000000034229043417796 $0.00000000033709999908819 $0.00000000034229043417796 $0.00000000033709999908819 - -
Oct-15 2025 $0.00000000033709999908819 $0.00000000033709999908819 $0.00000000034794326519317 $0.00000000034794326519317 - -
Oct-14 2025 $0.00000000034794326519317 $0.00000000034046495587498 $0.00000000035708346435461 $0.00000000035708346435461 - -
Oct-13 2025 $0.00000000035708346435461 $0.00000000034925366751133 $0.00000000035708346435461 $0.0000000003506758152375 - -
Oct-12 2025 $0.0000000003506758152375 $0.00000000031916742918974 $0.0000000003506758152375 $0.00000000032235024873201 - -
Oct-11 2025 $0.00000000032235024873201 $0.00000000032235024873201 $0.00000000034805547096422 $0.00000000034805547096422 - -

EthereumMax (EMAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1622일 동안 분석, 18-05-2021일부터.