시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
EthereumMax EMAX

EthereumMax (EMAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000038027365003881 $0.00000000038027365003881 $0.00000000038572425683611 $0.00000000038572425683611 - -
Oct-03 2025 $0.00000000038572425683611 $0.00000000038093684233961 $0.00000000038572425683611 $0.00000000038093684233961 - -
Oct-02 2025 $0.00000000038093684233961 $0.0000000003677611847671 $0.00000000038093684233961 $0.0000000003677611847671 - -
Oct-01 2025 $0.0000000003677611847671 $0.00000000035222899827743 $0.00000000036952446540209 $0.00000000035222899827743 - -
Sep-30 2025 $0.0000000003541840033529 $0.00000000035257964310276 $0.00000000035830684186539 $0.00000000035257964310276 - -
Sep-29 2025 $0.00000000035257964310276 $0.00000000034523490507833 $0.00000000035424240999544 $0.00000000034523490507833 - -
Sep-28 2025 $0.00000000034523490507833 $0.00000000033910610868373 $0.00000000034523490507833 $0.00000000034191369391814 - -
Sep-27 2025 $0.00000000034191369391814 $0.00000000033805020355805 $0.00000000034351706270221 $0.00000000034351706270221 - -
Sep-26 2025 $0.00000000034351706270221 $0.00000000032967162488961 $0.00000000034351706270221 $0.00000000033060365539133 - -
Sep-25 2025 $0.00000000033060365539133 $0.00000000033060365539133 $0.00000000035742585053816 $0.00000000035742585053816 - -
Sep-24 2025 $0.00000000035742585053816 $0.00000000035395371861601 $0.00000000035742585053816 $0.00000000035395371861601 - -
Sep-23 2025 $0.00000000035395371861601 $0.00000000035296170692555 $0.00000000035808336519582 $0.00000000035377591239852 - -
Sep-22 2025 $0.00000000035377591239852 $0.00000000035377591239852 $0.00000000038267269297047 $0.00000000038267269297047 - -
Sep-21 2025 $0.00000000038267269297047 $0.00000000038035445601254 $0.00000000038267269297047 $0.00000000038256815664105 - -
Sep-20 2025 $0.00000000038256815664105 $0.00000000037924260118767 $0.00000000038398814271587 $0.0000000003805806379737 - -

EthereumMax (EMAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1601일 동안 분석, 18-05-2021일부터.