시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
EthereumMax (EMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000001744512556587 | $0.0000000001744512556587 | $0.0000000001744512556587 | $0.0000000001744512556587 | - | - |
| Apr-01 2026 | $0.0000000001744512556587 | $0.00000000016901218868397 | $0.0000000001744512556587 | $0.00000000016901218868397 | - | - |
| Mar-31 2026 | $0.00000000016901218868397 | $0.00000000016901218868397 | $0.00000000016901218868397 | $0.00000000016901218868397 | - | - |
| Mar-30 2026 | $0.00000000016901218868397 | $0.00000000016350109072667 | $0.00000000016901218868397 | $0.00000000016350109072667 | - | - |
| Mar-29 2026 | $0.00000000016485323374733 | $0.00000000016350876981561 | $0.00000000016485323374733 | $0.00000000016350876981561 | - | - |
| Mar-28 2026 | $0.00000000016350876981561 | $0.00000000016350876981561 | $0.00000000017809468725932 | $0.00000000017809468725932 | - | - |
| Mar-27 2026 | $0.00000000017809468725932 | $0.00000000017809468725932 | $0.00000000017809468725932 | $0.00000000017809468725932 | - | - |
| Mar-26 2026 | $0.00000000017809468725932 | $0.00000000017809468725932 | $0.00000000017843661074412 | $0.00000000017843661074412 | - | - |
| Mar-25 2026 | $0.00000000017843661074412 | $0.00000000017372316681138 | $0.00000000018009246526283 | $0.00000000017372316681138 | - | - |
| Mar-24 2026 | $0.00000000017372316681138 | $0.00000000017372316681138 | $0.00000000017654632857688 | $0.00000000017654632857688 | - | - |
| Mar-23 2026 | $0.00000000017654632857688 | $0.00000000017533490703991 | $0.00000000017696523513348 | $0.00000000017696523513348 | - | - |
| Mar-22 2026 | $0.00000000017696523513348 | $0.00000000017696523513348 | $0.00000000017696523513348 | $0.00000000017696523513348 | - | - |
| Mar-21 2026 | $0.00000000017696523513348 | $0.00000000017428864265203 | $0.00000000017696523513348 | $0.00000000017428864265203 | - | - |
| Mar-20 2026 | $0.00000000017428864265203 | $0.00000000017428864265203 | $0.00000000017976568149522 | $0.00000000017976568149522 | - | - |
| Mar-19 2026 | $0.00000000017976568149522 | $0.00000000017976568149522 | $0.00000000019057007777963 | $0.00000000019057007777963 | - | - |