시가총액 $3.48T
-0.03%
볼륨 24시간 $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
EthereumMax (EMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000268120002158109 | $0.000000000266138481815819 | $0.000000000268120002158109 | $0.000000000266138481815819 | - | - |
| Nov-14 2025 | $0.000000000266138481815819 | $0.000000000265949126055609 | $0.00000000027208720251553 | $0.00000000027208720251553 | - | - |
| Nov-13 2025 | $0.00000000027208720251553 | $0.00000000027208720251553 | $0.00000000028974686148971 | $0.00000000028593981831011 | $11 | - |
| Nov-12 2025 | $0.00000000028593981831011 | $0.00000000028593981831011 | $0.00000000030024337818653 | $0.00000000030024337818653 | - | - |
| Nov-11 2025 | $0.00000000030024337818653 | $0.00000000030024337818653 | $0.00000000030024337818653 | $0.00000000030024337818653 | - | - |
| Nov-10 2025 | $0.00000000030024337818653 | $0.00000000029513241164763 | $0.00000000030693594592483 | $0.00000000029513241164763 | - | - |
| Nov-09 2025 | $0.00000000029513241164763 | $0.00000000028526187751256 | $0.00000000029513241164763 | $0.00000000028526187751256 | - | - |
| Nov-08 2025 | $0.00000000028526187751256 | $0.000000000278753480776869 | $0.00000000029102771899978 | $0.000000000278753480776869 | - | - |
| Nov-07 2025 | $0.000000000278753480776869 | $0.000000000278753480776869 | $0.00000000028230062284023 | $0.00000000028230062284023 | - | - |
| Nov-06 2025 | $0.00000000028230062284023 | $0.00000000028230062284023 | $0.00000000028838903252702 | $0.00000000028394519607997 | - | - |
| Nov-05 2025 | $0.00000000028394519607997 | $0.00000000027159193835083 | $0.00000000029640785501326 | $0.00000000029640785501326 | - | - |
| Nov-04 2025 | $0.00000000029640785501326 | $0.0000000002932583603759 | $0.00000000031458649107125 | $0.00000000031458649107125 | - | - |
| Nov-03 2025 | $0.00000000031458649107125 | $0.00000000031458649107125 | $0.00000000032770965915806 | $0.00000000032770965915806 | - | - |
| Nov-02 2025 | $0.00000000032770965915806 | $0.00000000032402182291195 | $0.00000000032854571338586 | $0.00000000032502604737453 | - | - |
| Nov-01 2025 | $0.00000000032502604737453 | $0.00000000032332541802329 | $0.00000000032675477828211 | $0.00000000032675477828211 | - | - |