시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000025798196387922 | $0.00000000025798196387922 | $0.00000000026530060709494 | $0.000000000264998228998999 | $539 | - |
Aug-16 2024 | $0.000000000264998228998999 | $0.00000000026354009465922 | $0.00000000027030760237666 | $0.00000000027030760237666 | $3 | - |
Aug-15 2024 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | - | - |
Aug-14 2024 | $0.00000000027030760237666 | $0.00000000026930669415023 | $0.00000000028259536714673 | $0.00000000028259536714673 | $479 | - |
Aug-13 2024 | $0.00000000028259536714673 | $0.00000000027473906682722 | $0.00000000028259536714673 | $0.000000000278919820338819 | $10 | - |
Aug-12 2024 | $0.000000000278919820338819 | $0.00000000027345860996936 | $0.000000000278919820338819 | $0.00000000027345860996936 | $12 | - |
Aug-11 2024 | $0.00000000027345860996936 | $0.00000000027160599844077 | $0.000000000274356600062779 | $0.00000000027160599844077 | $21 | - |
Aug-10 2024 | $0.000000000269760115826089 | $0.000000000267724396277499 | $0.00000000027301098905336 | $0.000000000267724396277499 | $8 | - |
Aug-09 2024 | $0.000000000267724396277499 | $0.000000000267094313975649 | $0.00000000027604133051892 | $0.000000000267094313975649 | $13 | - |
Aug-08 2024 | $0.000000000267094313975649 | $0.0000000002540267482859 | $0.00000000026794329548942 | $0.0000000002540267482859 | $490 | - |
Aug-07 2024 | $0.0000000002540267482859 | $0.0000000002540267482859 | $0.0000000002644534708567 | $0.0000000002644534708567 | $2 | - |
Aug-06 2024 | $0.0000000002644534708567 | $0.0000000002547962789836 | $0.00000000027008791663413 | $0.0000000002547962789836 | $55 | - |
Aug-05 2024 | $0.0000000002547962789836 | $0.0000000002547962789836 | $0.00000000030160565025546 | $0.00000000030160565025546 | $85 | - |
Aug-04 2024 | $0.00000000030160565025546 | $0.00000000030160565025546 | $0.00000000031474969063438 | $0.00000000031474969063438 | $57 | - |
Aug-03 2024 | $0.00000000031474969063438 | $0.00000000031474969063438 | $0.00000000032549861826324 | $0.00000000032549861826324 | $133 | - |