시가총액 $2.23T
2.22%
볼륨 24시간 $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
EthereumMax (EMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000264998228998999 | $0.00000000026354009465922 | $0.00000000027030760237666 | $0.00000000027030760237666 | $3 | - |
| Aug-15 2024 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | $0.00000000027030760237666 | - | - |
| Aug-14 2024 | $0.00000000027030760237666 | $0.00000000026930669415023 | $0.00000000028259536714673 | $0.00000000028259536714673 | $479 | - |
| Aug-13 2024 | $0.00000000028259536714673 | $0.00000000027473906682722 | $0.00000000028259536714673 | $0.000000000278919820338819 | $10 | - |
| Aug-12 2024 | $0.000000000278919820338819 | $0.00000000027345860996936 | $0.000000000278919820338819 | $0.00000000027345860996936 | $12 | - |
| Aug-11 2024 | $0.00000000027345860996936 | $0.00000000027160599844077 | $0.000000000274356600062779 | $0.00000000027160599844077 | $21 | - |
| Aug-10 2024 | $0.000000000269760115826089 | $0.000000000267724396277499 | $0.00000000027301098905336 | $0.000000000267724396277499 | $8 | - |
| Aug-09 2024 | $0.000000000267724396277499 | $0.000000000267094313975649 | $0.00000000027604133051892 | $0.000000000267094313975649 | $13 | - |
| Aug-08 2024 | $0.000000000267094313975649 | $0.0000000002540267482859 | $0.00000000026794329548942 | $0.0000000002540267482859 | $490 | - |
| Aug-07 2024 | $0.0000000002540267482859 | $0.0000000002540267482859 | $0.0000000002644534708567 | $0.0000000002644534708567 | $2 | - |
| Aug-06 2024 | $0.0000000002644534708567 | $0.0000000002547962789836 | $0.00000000027008791663413 | $0.0000000002547962789836 | $55 | - |
| Aug-05 2024 | $0.0000000002547962789836 | $0.0000000002547962789836 | $0.00000000030160565025546 | $0.00000000030160565025546 | $85 | - |
| Aug-04 2024 | $0.00000000030160565025546 | $0.00000000030160565025546 | $0.00000000031474969063438 | $0.00000000031474969063438 | $57 | - |
| Aug-03 2024 | $0.00000000031474969063438 | $0.00000000031474969063438 | $0.00000000032549861826324 | $0.00000000032549861826324 | $133 | - |
| Aug-02 2024 | $0.00000000032549861826324 | $0.00000000032549861826324 | $0.00000000033791648830319 | $0.00000000033226943433703 | $199 | - |