시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ethereans (OS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.105269 | $0.102119 | $0.105269 | $0.10247 | - | - |
| Jun-22 2025 | $0.10247 | $0.10247 | $0.116831 | $0.116831 | - | - |
| Jun-21 2025 | $0.116831 | $0.116831 | $0.144445 | $0.144445 | - | - |
| Jun-20 2025 | $0.144445 | $0.144445 | $0.14549 | $0.14549 | - | - |
| Jun-19 2025 | $0.149382 | $0.149382 | $0.149382 | $0.149382 | - | - |
| Jun-18 2025 | $0.149382 | $0.149382 | $0.153804 | $0.153804 | $38 | - |
| Jun-17 2025 | $0.153804 | $0.142692 | $0.15529 | $0.142692 | - | - |
| Jun-16 2025 | $0.142692 | $0.132671 | $0.142692 | $0.132671 | - | - |
| Jun-15 2025 | $0.132671 | $0.132402 | $0.135413 | $0.135413 | - | - |
| Jun-14 2025 | $0.135413 | $0.135413 | $0.135413 | $0.135413 | - | - |
| Jun-13 2025 | $0.135413 | $0.135413 | $0.144435 | $0.144435 | - | - |
| Jun-12 2025 | $0.144435 | $0.117742 | $0.144435 | $0.117742 | - | - |
| Jun-11 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-10 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-09 2025 | $0.121373 | $0.121373 | $0.121373 | $0.121373 | - | - |