시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |