시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ethereans (OS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
| Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
| Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
| Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
| Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |