시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
8 초 전에
Ethereans (OS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050119 | $0.050119 | $0.060526 | $0.060526 | - | - |
| Aug-18 2025 | $0.060526 | $0.060526 | $0.076926 | $0.076926 | - | - |
| Aug-17 2025 | $0.076926 | $0.075065 | $0.076926 | $0.075065 | - | - |
| Aug-16 2025 | $0.075065 | $0.073317 | $0.077463 | $0.073317 | $135 | - |
| Aug-15 2025 | $0.073317 | $0.064976 | $0.082424 | $0.065398 | - | - |
| Aug-14 2025 | $0.068032 | $0.068032 | $0.081517 | $0.081517 | $268 | - |
| Aug-13 2025 | $0.081517 | $0.045636 | $0.081517 | $0.045636 | - | - |
| Aug-12 2025 | $0.045636 | $0.045636 | $0.045636 | $0.045636 | - | - |
| Aug-11 2025 | $0.045636 | $0.031132 | $0.077016 | $0.077016 | - | - |
| Aug-10 2025 | $0.077016 | $0.077016 | $0.080798 | $0.080798 | - | - |
| Aug-09 2025 | $0.080798 | $0.075417 | $0.080798 | $0.075417 | - | - |
| Aug-08 2025 | $0.075417 | $0.075417 | $0.075417 | $0.075417 | - | - |
| Aug-07 2025 | $0.073025 | $0.067753 | $0.073025 | $0.067753 | - | - |
| Aug-06 2025 | $0.067753 | $0.067753 | $0.067753 | $0.067753 | - | - |
| Aug-05 2025 | $0.067753 | $0.066172 | $0.067753 | $0.066172 | - | - |