시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9991 | $0.9989 | $0.9997 | $0.9993 | $153,509,481 | $10,492,985,631 |
| Oct-24 2025 | $0.9993 | $0.999 | $0.9996 | $0.9995 | $226,831,133 | $10,600,837,604 |
| Oct-23 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $385,865,128 | $10,728,479,305 |
| Oct-22 2025 | $0.9993 | $0.999 | $0.9998 | $0.9995 | $359,891,617 | $11,038,789,957 |
| Oct-21 2025 | $0.9996 | $0.999 | $0.9998 | $0.9992 | $824,621,158 | $11,396,213,182 |
| Oct-20 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9996 | $433,769,535 | $11,868,641,519 |
| Oct-19 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $220,334,932 | $12,065,908,347 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $275,538,275 | $12,132,567,259 |
| Oct-17 2025 | $0.9995 | $0.999 | $0.9997 | $0.9995 | $443,062,008 | $12,263,118,513 |
| Oct-16 2025 | $0.9995 | $0.9992 | $1.0007 | $0.9999 | $484,374,127 | $12,402,950,125 |
| Oct-15 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $313,934,033 | $12,478,315,363 |
| Oct-14 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0005 | $405,024,204 | $12,504,952,110 |
| Oct-13 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0004 | $343,917,812 | $12,607,858,122 |
| Oct-12 2025 | $1.0005 | $0.9994 | $1.0006 | $1.0003 | $563,564,200 | $12,608,950,848 |
| Oct-11 2025 | $1.0002 | $0.9984 | $1.0004 | $0.9993 | $2,100,330,428 | $12,705,618,900 |