시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ethena USDe USDe

Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.9991 $0.9989 $0.9997 $0.9993 $153,509,481 $10,492,985,631
Oct-24 2025 $0.9993 $0.999 $0.9996 $0.9995 $226,831,133 $10,600,837,604
Oct-23 2025 $0.9995 $0.9991 $0.9997 $0.9993 $385,865,128 $10,728,479,305
Oct-22 2025 $0.9993 $0.999 $0.9998 $0.9995 $359,891,617 $11,038,789,957
Oct-21 2025 $0.9996 $0.999 $0.9998 $0.9992 $824,621,158 $11,396,213,182
Oct-20 2025 $0.9994 $0.9991 $0.9999 $0.9996 $433,769,535 $11,868,641,519
Oct-19 2025 $0.9996 $0.9992 $1.0000 $0.9994 $220,334,932 $12,065,908,347
Oct-18 2025 $0.9995 $0.9993 $0.9998 $0.9996 $275,538,275 $12,132,567,259
Oct-17 2025 $0.9995 $0.999 $0.9997 $0.9995 $443,062,008 $12,263,118,513
Oct-16 2025 $0.9995 $0.9992 $1.0007 $0.9999 $484,374,127 $12,402,950,125
Oct-15 2025 $1.0001 $0.9999 $1.0006 $1.0001 $313,934,033 $12,478,315,363
Oct-14 2025 $1.0001 $0.9999 $1.0006 $1.0005 $405,024,204 $12,504,952,110
Oct-13 2025 $1.0005 $1.0000 $1.0007 $1.0004 $343,917,812 $12,607,858,122
Oct-12 2025 $1.0005 $0.9994 $1.0006 $1.0003 $563,564,200 $12,608,950,848
Oct-11 2025 $1.0002 $0.9984 $1.0004 $0.9993 $2,100,330,428 $12,705,618,900

Ethena USDe (USDe)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 614일 동안 분석, 20-02-2024일부터.