시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9997 | $0.9993 | $1.0001 | $1.0000 | $197,931,595 | $6,470,339,440 |
| Jan-14 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $303,555,089 | $6,416,465,173 |
| Jan-13 2026 | $0.9999 | $0.999 | $1.0001 | $0.9994 | $159,412,576 | $6,415,724,589 |
| Jan-12 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9989 | $109,909,647 | $6,376,499,558 |
| Jan-11 2026 | $0.9988 | $0.9988 | $0.9993 | $0.999 | $50,004,074 | $6,341,380,837 |
| Jan-10 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $47,325,664 | $6,342,683,761 |
| Jan-09 2026 | $0.9991 | $0.999 | $0.9997 | $0.9995 | $62,751,709 | $6,343,215,950 |
| Jan-08 2026 | $0.9995 | $0.999 | $0.9996 | $0.9994 | $100,501,677 | $6,308,455,684 |
| Jan-07 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9995 | $179,768,803 | $6,299,891,048 |
| Jan-06 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9995 | $206,226,859 | $6,301,341,728 |
| Jan-05 2026 | $0.9996 | $0.9988 | $0.9997 | $0.9992 | $109,305,259 | $6,301,322,964 |
| Jan-04 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $64,078,617 | $6,299,935,743 |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $70,832,777 | $6,299,659,343 |
| Jan-02 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9984 | $70,566,615 | $6,298,726,451 |
| Jan-01 2026 | $0.9984 | $0.9978 | $0.9984 | $0.9982 | $66,172,424 | $6,292,983,022 |