시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | $76,624,419 | $6,328,135,615 |
| Dec-24 2025 | $0.9986 | $0.9984 | $0.9988 | $0.9986 | $121,918,964 | $6,326,464,676 |
| Dec-23 2025 | $0.9986 | $0.9984 | $0.999 | $0.9988 | $85,716,657 | $6,358,625,946 |
| Dec-22 2025 | $0.9986 | $0.9985 | $0.9992 | $0.999 | $92,010,351 | $6,382,181,771 |
| Dec-21 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $57,922,273 | $6,421,668,800 |
| Dec-20 2025 | $0.9989 | $0.9987 | $0.999 | $0.9988 | $36,351,483 | $6,433,190,903 |
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9992 | $0.9988 | $87,243,265 | $6,432,626,661 |
| Dec-18 2025 | $0.9989 | $0.9985 | $0.9994 | $0.999 | $110,314,400 | $6,432,817,408 |
| Dec-17 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $105,423,842 | $6,432,578,260 |
| Dec-16 2025 | $0.9992 | $0.999 | $0.9998 | $0.9992 | $80,242,444 | $6,455,015,562 |
| Dec-15 2025 | $0.9992 | $0.999 | $0.9997 | $0.9994 | $83,980,144 | $6,489,189,332 |
| Dec-14 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $58,592,091 | $6,513,789,221 |
| Dec-13 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $56,325,568 | $6,525,242,990 |
| Dec-12 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $129,936,040 | $6,527,682,413 |
| Dec-11 2025 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $140,331,756 | $6,555,766,314 |