시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
28 초 전에
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $62,471,298 | $6,060,715,228 |
| Feb-26 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | $139,813,155 | $6,064,142,072 |
| Feb-25 2026 | $0.9993 | $0.999 | $0.9998 | $0.9992 | $214,214,447 | $6,065,736,566 |
| Feb-24 2026 | $0.9993 | $0.9987 | $0.9994 | $0.9991 | $187,159,631 | $6,082,048,223 |
| Feb-23 2026 | $0.9989 | $0.9987 | $0.9995 | $0.9988 | $115,280,254 | $6,112,560,592 |
| Feb-22 2026 | $0.9988 | $0.9987 | $0.9993 | $0.9991 | $182,354,517 | $6,149,803,127 |
| Feb-21 2026 | $0.999 | $0.9989 | $0.9993 | $0.999 | $89,411,475 | $6,215,345,367 |
| Feb-20 2026 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $149,776,955 | $6,228,447,852 |
| Feb-19 2026 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $131,117,751 | $6,230,201,254 |
| Feb-18 2026 | $0.9992 | $0.999 | $0.9997 | $0.9992 | $92,508,377 | $6,299,711,852 |
| Feb-17 2026 | $0.9992 | $0.9988 | $0.9994 | $0.999 | $130,686,404 | $6,300,083,616 |
| Feb-16 2026 | $0.9988 | $0.9987 | $0.9994 | $0.9988 | $84,645,453 | $6,297,562,146 |
| Feb-15 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9989 | $65,640,763 | $6,297,367,027 |
| Feb-14 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9988 | $72,651,971 | $6,298,206,407 |
| Feb-13 2026 | $0.999 | $0.9984 | $0.9991 | $0.9985 | $81,937,042 | $6,313,766,578 |