시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
9 초 전에
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.9994 | $0.9987 | $0.9996 | $0.9989 | $57,116,542 | $3,060,089,231 |
| Aug-22 2024 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $66,545,386 | $3,059,198,020 |
| Aug-21 2024 | $0.999 | $0.9986 | $0.9994 | $0.9988 | $61,311,696 | $3,058,839,868 |
| Aug-20 2024 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $62,965,158 | $3,058,620,687 |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | $46,524,892 | $3,163,715,186 |
| Aug-18 2024 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $26,285,209 | $3,163,668,720 |
| Aug-17 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | $17,922,616 | $3,163,381,052 |
| Aug-16 2024 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $42,156,589 | $3,168,974,913 |
| Aug-15 2024 | $0.9993 | $0.9988 | $0.9993 | $0.9993 | $93,795,160 | $3,169,148,560 |
| Aug-14 2024 | $0.999 | $0.9987 | $0.9995 | $0.9994 | $54,838,302 | $3,168,221,588 |
| Aug-13 2024 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | $74,813,963 | $3,169,661,524 |
| Aug-12 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0003 | $78,507,706 | $3,170,756,993 |
| Aug-11 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $42,011,904 | $3,172,619,202 |
| Aug-10 2024 | $1.0006 | $1.0005 | $1.0010 | $1.0010 | $36,940,745 | $3,173,457,405 |
| Aug-09 2024 | $1.0010 | $1.0006 | $1.0012 | $1.0008 | $27,513,912 | $3,174,786,289 |