시가총액 $2.41T 5.33%
볼륨 24시간 $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
코인 28.570 +12
거래소 885
마지막 업데이트 3 의사록 전에
Ethena USDe USDe

Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.9991 $0.9988 $0.9994 $0.999 $66,545,386 $3,059,198,020
Aug-21 2024 $0.999 $0.9986 $0.9994 $0.9988 $61,311,696 $3,058,839,868
Aug-20 2024 $0.9989 $0.9988 $0.9995 $0.9991 $62,965,158 $3,058,620,687
Aug-19 2024 $0.9991 $0.9989 $0.9994 $0.9992 $46,524,892 $3,163,715,186
Aug-18 2024 $0.9991 $0.9989 $0.9993 $0.999 $26,285,209 $3,163,668,720
Aug-17 2024 $0.999 $0.999 $0.9993 $0.9992 $17,922,616 $3,163,381,052
Aug-16 2024 $0.9992 $0.999 $0.9994 $0.9992 $42,156,589 $3,168,974,913
Aug-15 2024 $0.9993 $0.9988 $0.9993 $0.9993 $93,795,160 $3,169,148,560
Aug-14 2024 $0.999 $0.9987 $0.9995 $0.9994 $54,838,302 $3,168,221,588
Aug-13 2024 $0.9994 $0.9993 $1.0000 $1.0000 $74,813,963 $3,169,661,524
Aug-12 2024 $0.9998 $0.9997 $1.0006 $1.0003 $78,507,706 $3,170,756,993
Aug-11 2024 $1.0004 $1.0003 $1.0008 $1.0004 $42,011,904 $3,172,619,202
Aug-10 2024 $1.0006 $1.0005 $1.0010 $1.0010 $36,940,745 $3,173,457,405
Aug-09 2024 $1.0010 $1.0006 $1.0012 $1.0008 $27,513,912 $3,174,786,289
Aug-08 2024 $1.0007 $1.0002 $1.0011 $1.0002 $73,702,233 $3,173,759,462

Ethena USDe (USDe)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 20-02-2024일부터.