시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ethena Staked USDe (sUSDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.2153 | $1.2149 | $1.2158 | $1.2156 | $22,128,689 | $3,750,766,176 |
| Jan-31 2026 | $1.2145 | $1.2145 | $1.2163 | $1.2153 | $23,948,070 | $3,761,868,791 |
| Jan-30 2026 | $1.2153 | $1.2152 | $1.2163 | $1.2156 | $3,395,465 | $3,773,028,632 |
| Jan-29 2026 | $1.2153 | $1.2153 | $1.2159 | $1.2156 | $2,067,703 | $3,781,350,658 |
| Jan-28 2026 | $1.2155 | $1.2154 | $1.2162 | $1.2160 | $2,702,229 | $3,781,682,748 |
| Jan-27 2026 | $1.2160 | $1.2158 | $1.2164 | $1.2159 | $4,314,669 | $3,801,480,899 |
| Jan-26 2026 | $1.2161 | $1.2154 | $1.2168 | $1.2156 | $10,523,712 | $3,806,331,605 |
| Jan-25 2026 | $1.2156 | $1.2150 | $1.2157 | $1.2153 | $1,937,295 | $3,798,369,653 |
| Jan-24 2026 | $1.2154 | $1.2147 | $1.2154 | $1.2149 | $1,940,111 | $3,797,410,335 |
| Jan-23 2026 | $1.2148 | $1.2148 | $1.2158 | $1.2149 | $1,015,507 | $3,800,621,244 |
| Jan-22 2026 | $1.2157 | $1.2151 | $1.2158 | $1.2152 | $8,619,391 | $3,806,015,277 |
| Jan-21 2026 | $1.2152 | $1.2148 | $1.2160 | $1.2148 | $6,464,360 | $3,794,727,401 |
| Jan-20 2026 | $1.2149 | $1.2147 | $1.2160 | $1.2151 | $27,268,263 | $3,782,222,088 |
| Jan-19 2026 | $1.2148 | $1.2144 | $1.2156 | $1.2146 | $7,548,993 | $3,785,391,946 |
| Jan-18 2026 | $1.2148 | $1.2145 | $1.2151 | $1.2145 | $1,896,160 | $3,779,582,274 |