시가총액 $4.17T 3.17%
볼륨 24시간 $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
ETH Fan Token EFT

ETH Fan Token (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000579 $0.0000000565 $0.0000000579 $0.0000000566 $5,765 -
Oct-25 2025 $0.0000000567 $0.0000000555 $0.0000000569 $0.0000000564 $18,379 -
Oct-24 2025 $0.0000000564 $0.0000000563 $0.0000000587 $0.0000000582 $12,801 -
Oct-23 2025 $0.0000000575 $0.0000000551 $0.000000058 $0.0000000551 $4,696 -
Oct-22 2025 $0.0000000547 $0.0000000542 $0.0000000588 $0.0000000588 $69,360 -
Oct-21 2025 $0.0000000595 $0.0000000595 $0.0000000683 $0.0000000683 $85,901 -
Oct-20 2025 $0.0000000683 $0.0000000679 $0.0000000703 $0.0000000688 $2,446 -
Oct-19 2025 $0.0000000695 $0.0000000669 $0.00000007 $0.00000007 $24,507 -
Oct-18 2025 $0.0000000701 $0.0000000686 $0.0000000718 $0.0000000686 $5,316 -
Oct-17 2025 $0.000000069 $0.0000000662 $0.0000000734 $0.0000000727 $11,489 -
Oct-16 2025 $0.0000000735 $0.0000000723 $0.000000076 $0.000000074 $9,062 -
Oct-15 2025 $0.0000000735 $0.0000000735 $0.0000000789 $0.0000000789 $22,828 -
Oct-14 2025 $0.0000000792 $0.0000000755 $0.0000000845 $0.0000000844 $7,215 -
Oct-13 2025 $0.0000000841 $0.0000000815 $0.000000089 $0.0000000851 $12,518 -
Oct-12 2025 $0.0000000836 $0.0000000721 $0.0000000848 $0.0000000737 $29,035 -

ETH Fan Token (EFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1407일 동안 분석, 20-12-2021일부터.