시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
ETH Fan Token (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000801 | $0.0000000795 | $0.000000084 | $0.000000084 | $31,011 | - |
| Oct-03 2025 | $0.0000000833 | $0.0000000783 | $0.0000000833 | $0.0000000785 | $44,135 | - |
| Oct-02 2025 | $0.0000000809 | $0.0000000768 | $0.0000000811 | $0.000000077 | $14,998 | - |
| Oct-01 2025 | $0.0000000767 | $0.0000000767 | $0.000000079 | $0.000000078 | $25,396 | - |
| Sep-30 2025 | $0.0000000774 | $0.000000077 | $0.0000000798 | $0.0000000798 | $27,685 | - |
| Sep-29 2025 | $0.0000000802 | $0.0000000768 | $0.0000000802 | $0.0000000768 | $17,958 | - |
| Sep-28 2025 | $0.0000000767 | $0.0000000758 | $0.0000000769 | $0.0000000764 | $16,128 | - |
| Sep-27 2025 | $0.0000000766 | $0.0000000763 | $0.000000078 | $0.0000000764 | $11,274 | - |
| Sep-26 2025 | $0.0000000761 | $0.0000000695 | $0.0000000764 | $0.0000000737 | $96,880 | - |
| Sep-25 2025 | $0.0000000736 | $0.0000000736 | $0.0000000789 | $0.0000000789 | $9,087 | - |
| Sep-24 2025 | $0.0000000788 | $0.0000000783 | $0.0000000805 | $0.0000000794 | $17,243 | - |
| Sep-23 2025 | $0.0000000795 | $0.000000075 | $0.0000000795 | $0.0000000767 | $30,901 | - |
| Sep-22 2025 | $0.0000000766 | $0.0000000759 | $0.0000000803 | $0.0000000803 | $17,923 | - |
| Sep-21 2025 | $0.0000000809 | $0.0000000801 | $0.0000000848 | $0.000000082 | $34,508 | - |
| Sep-20 2025 | $0.0000000817 | $0.0000000756 | $0.0000000817 | $0.0000000756 | $35,250 | - |