시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
ETH Fan Token (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000579 | $0.0000000565 | $0.0000000579 | $0.0000000566 | $5,765 | - |
| Oct-25 2025 | $0.0000000567 | $0.0000000555 | $0.0000000569 | $0.0000000564 | $18,379 | - |
| Oct-24 2025 | $0.0000000564 | $0.0000000563 | $0.0000000587 | $0.0000000582 | $12,801 | - |
| Oct-23 2025 | $0.0000000575 | $0.0000000551 | $0.000000058 | $0.0000000551 | $4,696 | - |
| Oct-22 2025 | $0.0000000547 | $0.0000000542 | $0.0000000588 | $0.0000000588 | $69,360 | - |
| Oct-21 2025 | $0.0000000595 | $0.0000000595 | $0.0000000683 | $0.0000000683 | $85,901 | - |
| Oct-20 2025 | $0.0000000683 | $0.0000000679 | $0.0000000703 | $0.0000000688 | $2,446 | - |
| Oct-19 2025 | $0.0000000695 | $0.0000000669 | $0.00000007 | $0.00000007 | $24,507 | - |
| Oct-18 2025 | $0.0000000701 | $0.0000000686 | $0.0000000718 | $0.0000000686 | $5,316 | - |
| Oct-17 2025 | $0.000000069 | $0.0000000662 | $0.0000000734 | $0.0000000727 | $11,489 | - |
| Oct-16 2025 | $0.0000000735 | $0.0000000723 | $0.000000076 | $0.000000074 | $9,062 | - |
| Oct-15 2025 | $0.0000000735 | $0.0000000735 | $0.0000000789 | $0.0000000789 | $22,828 | - |
| Oct-14 2025 | $0.0000000792 | $0.0000000755 | $0.0000000845 | $0.0000000844 | $7,215 | - |
| Oct-13 2025 | $0.0000000841 | $0.0000000815 | $0.000000089 | $0.0000000851 | $12,518 | - |
| Oct-12 2025 | $0.0000000836 | $0.0000000721 | $0.0000000848 | $0.0000000737 | $29,035 | - |