시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
33 초 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-21 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-20 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-19 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-18 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-17 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-16 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000008949676611023 | - | - |
| Oct-15 2025 | $0.000000000008949676611023 | $0.000000000008949676611023 | $0.000000000009479223174564 | $0.000000000009479223174564 | - | - |
| Oct-14 2025 | $0.000000000009479223174564 | $0.000000000009479223174564 | $0.000000000009479223174564 | $0.000000000009479223174564 | - | - |
| Oct-13 2025 | $0.000000000009479223174564 | $0.000000000008661032199976 | $0.000000000009479223174564 | $0.000000000008661032199976 | - | - |
| Oct-12 2025 | $0.000000000008661032199976 | $0.000000000008661032199976 | $0.000000000009886468408753 | $0.000000000009886468408753 | - | - |
| Oct-11 2025 | $0.000000000009886468408753 | $0.000000000009886468408753 | $0.000000000009886468408753 | $0.000000000009886468408753 | - | - |
| Oct-10 2025 | $0.000000000009886468408753 | $0.000000000009886468408753 | $0.000000000009886468408753 | $0.000000000009886468408753 | - | - |
| Oct-09 2025 | $0.000000000009886468408753 | $0.000000000009886468408753 | $0.000000000010515370996426 | $0.000000000010515370996426 | $25 | - |
| Oct-08 2025 | $0.000000000010515370996426 | $0.000000000010515370996426 | $0.000000000010515370996426 | $0.000000000010515370996426 | - | - |