시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000016194397812175 | $0.000000000014046150499572 | $0.000000000016194397812175 | $0.000000000014046150499572 | - | - |
| Aug-19 2025 | $0.000000000014046150499572 | $0.000000000014046150499572 | $0.000000000015046141268137 | $0.000000000015046141268137 | - | - |
| Aug-18 2025 | $0.000000000015046141268137 | $0.000000000015046141268137 | $0.000000000015437836851541 | $0.000000000015437836851541 | - | - |
| Aug-17 2025 | $0.000000000015437836851541 | $0.000000000014927494495551 | $0.000000000015556976502533 | $0.000000000015182949110636 | - | - |
| Aug-16 2025 | $0.000000000015021254925581 | $0.000000000015021254925581 | $0.000000000015498872396975 | $0.000000000015377096962254 | - | - |
| Aug-15 2025 | $0.000000000015377096962254 | $0.000000000015377096962254 | $0.000000000018402406057482 | $0.000000000018000035541518 | - | - |
| Aug-14 2025 | $0.000000000018000035541518 | $0.000000000018000035541518 | $0.000000000018640377955366 | $0.000000000018640377955366 | - | - |
| Aug-13 2025 | $0.000000000017224174312896 | $0.000000000015414678852036 | $0.000000000017224174312896 | $0.000000000016071804426511 | - | - |
| Aug-12 2025 | $0.000000000016071804426511 | $0.000000000015808701691118 | $0.000000000016071804426511 | $0.000000000015808701691118 | $74 | - |
| Aug-11 2025 | $0.000000000016102532374963 | $0.000000000016102532374963 | $0.000000000016936320676624 | $0.000000000016299661239266 | - | - |
| Aug-10 2025 | $0.000000000016299661239266 | $0.000000000016299661239266 | $0.000000000016722045864219 | $0.000000000016646176631807 | - | - |
| Aug-09 2025 | $0.000000000016646176631807 | $0.000000000015063645736971 | $0.000000000016646176631807 | $0.000000000015200269996639 | - | - |
| Aug-08 2025 | $0.000000000015250469846717 | $0.000000000014669310127648 | $0.000000000015250469846717 | $0.000000000014669310127648 | $7 | - |
| Aug-07 2025 | $0.000000000014669310127648 | $0.000000000013922850256844 | $0.000000000014789942603858 | $0.000000000013922850256844 | - | - |
| Aug-06 2025 | $0.000000000013922850256844 | $0.000000000013564118353645 | $0.00000000001407235311885 | $0.000000000013747658201722 | - | - |