시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
33 초 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000010053209913204 | $0.000000000010053209913204 | $0.000000000010053209913204 | $0.000000000010053209913204 | - | - |
| Oct-03 2025 | $0.000000000010053209913204 | $0.000000000010053209913204 | $0.000000000010552652860305 | $0.000000000010552652860305 | - | - |
| Oct-02 2025 | $0.000000000010552652860305 | $0.000000000010552652860305 | $0.000000000010655655205261 | $0.000000000010655655205261 | - | - |
| Oct-01 2025 | $0.000000000010655655205261 | $0.000000000009754688480583 | $0.000000000010655655205261 | $0.000000000009754688480583 | - | - |
| Sep-30 2025 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | - | - |
| Sep-29 2025 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | - | - |
| Sep-28 2025 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | - | - |
| Sep-27 2025 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009754688480583 | - | - |
| Sep-26 2025 | $0.000000000009754688480583 | $0.000000000009754688480583 | $0.000000000009929600041845 | $0.000000000009929600041845 | - | - |
| Sep-25 2025 | $0.000000000009929600041845 | $0.000000000009929600041845 | $0.000000000010463017605375 | $0.000000000010463017605375 | - | - |
| Sep-24 2025 | $0.000000000010463017605375 | $0.00000000001044743782725 | $0.000000000010678702543805 | $0.000000000010678702543805 | - | - |
| Sep-23 2025 | $0.000000000010678702543805 | $0.000000000010678702543805 | $0.000000000010849133598557 | $0.000000000010849133598557 | - | - |
| Sep-22 2025 | $0.000000000010849133598557 | $0.000000000010849133598557 | $0.000000000011574526002083 | $0.000000000011574526002083 | - | - |
| Sep-21 2025 | $0.000000000011574526002083 | $0.000000000011574526002083 | $0.000000000011640852177965 | $0.000000000011640852177965 | - | - |
| Sep-20 2025 | $0.000000000011640852177965 | $0.000000000011640852177965 | $0.000000000011842581777867 | $0.000000000011842581777867 | - | - |