시가총액 $2.45T
-3.12%
볼륨 24시간 $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-06 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-05 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-04 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-03 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-02 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-01 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-31 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-30 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-29 2026 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | $0.000000000005411739959431 | - | - |
| Jan-28 2026 | $0.000000000005411739959431 | $0.000000000005271574222386 | $0.000000000005411739959431 | $0.000000000005271574222386 | - | - |
| Jan-27 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-26 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-25 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |
| Jan-24 2026 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | $0.000000000005271574222386 | - | - |