시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000001166686480398 | $0.00000000001166686480398 | $0.000000000011837423128663 | $0.000000000011837423128663 | - | - |
| Sep-09 2025 | $0.000000000011837423128663 | $0.000000000011837423128663 | $0.000000000011843607002823 | $0.000000000011843607002823 | - | - |
| Sep-08 2025 | $0.000000000011843607002823 | $0.000000000011767763915242 | $0.000000000011915987580411 | $0.000000000011915987580411 | - | - |
| Sep-07 2025 | $0.000000000011915987580411 | $0.000000000011790783167064 | $0.000000000012124540752314 | $0.000000000012124540752314 | - | - |
| Sep-06 2025 | $0.000000000012124540752314 | $0.000000000012124540752314 | $0.000000000012406854096665 | $0.000000000012406854096665 | - | - |
| Sep-05 2025 | $0.000000000012406854096665 | $0.000000000012390489074839 | $0.000000000012406854096665 | $0.000000000012390489074839 | - | - |
| Sep-04 2025 | $0.000000000012390489074839 | $0.000000000011556703922369 | $0.000000000015433006194533 | $0.000000000011556703922369 | - | - |
| Sep-03 2025 | $0.000000000011556703922369 | $0.000000000011556703922369 | $0.000000000011599652453939 | $0.000000000011599652453939 | - | - |
| Sep-02 2025 | $0.000000000011599652453939 | $0.000000000011599652453939 | $0.000000000013744764109915 | $0.000000000013744764109915 | - | - |
| Sep-01 2025 | $0.000000000013744764109915 | $0.000000000013744764109915 | $0.000000000013744764109915 | $0.000000000013744764109915 | - | - |
| Aug-31 2025 | $0.000000000013744764109915 | $0.000000000013744764109915 | $0.000000000013744764109915 | $0.000000000013744764109915 | - | - |
| Aug-30 2025 | $0.000000000013744764109915 | $0.000000000013744764109915 | $0.000000000014059323038957 | $0.000000000013826022866519 | - | - |
| Aug-29 2025 | $0.000000000013826022866519 | $0.000000000013826022866519 | $0.00000000001479523956681 | $0.00000000001479523956681 | - | - |
| Aug-28 2025 | $0.00000000001479523956681 | $0.00000000001479523956681 | $0.000000000015769661236868 | $0.000000000015769661236868 | - | - |
| Aug-27 2025 | $0.000000000015769661236868 | $0.000000000015611182117238 | $0.000000000015979720981763 | $0.000000000015611182117238 | - | - |