시가총액 $2.60T
2.56%
볼륨 24시간 $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000004631105904407 | $0.000000000004631105904407 | $0.000000000004631105904407 | $0.000000000004631105904407 | - | - |
| Mar-21 2026 | $0.000000000004631105904407 | $0.000000000004631105904407 | $0.000000000004772317897536 | $0.000000000004772317897536 | - | - |
| Mar-20 2026 | $0.000000000004772317897536 | $0.000000000004735775160993 | $0.000000000004820732630737 | $0.000000000004820732630737 | - | - |
| Mar-19 2026 | $0.000000000005004612178314 | $0.000000000004946673222233 | $0.000000000005205758225682 | $0.000000000005205758225682 | - | - |
| Mar-18 2026 | $0.000000000005205758225682 | $0.000000000005205758225682 | $0.000000000005205758225682 | $0.000000000005205758225682 | - | - |
| Mar-17 2026 | $0.000000000005205758225682 | $0.000000000005205758225682 | $0.000000000005333903874964 | $0.000000000005333903874964 | $34 | - |
| Mar-16 2026 | $0.000000000005333903874964 | $0.000000000004951801283269 | $0.000000000005368134952704 | $0.000000000004951801283269 | - | - |
| Mar-15 2026 | $0.000000000004826410237657 | $0.00000000000450743671141 | $0.000000000004872221555128 | $0.00000000000450743671141 | - | - |
| Mar-14 2026 | $0.00000000000450743671141 | $0.000000000004471359776563 | $0.000000000004840980188685 | $0.000000000004666065642596 | - | - |
| Mar-13 2026 | $0.000000000004689539903952 | $0.000000000004448841088714 | $0.000000000004988012994382 | $0.000000000004888971775332 | $15,264 | - |
| Feb-07 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-06 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-05 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-04 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |
| Feb-03 2026 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | $0.000000000004533369227013 | - | - |