시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
8 초 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000525644746634 | $0.000000000000521557580081 | $0.000000000000543595631954 | $0.000000000000543595631954 | $108 | - |
| Sep-02 2024 | $0.000000000000543595631954 | $0.000000000000519652043505 | $0.000000000000543595631954 | $0.000000000000519652043505 | $41 | - |
| Sep-01 2024 | $0.000000000000524530351837 | $0.000000000000524530351837 | $0.000000000000537331446589 | $0.000000000000537331446589 | $48 | - |
| Aug-31 2024 | $0.000000000000537331446589 | $0.00000000000053212755231 | $0.000000000000541001254463 | $0.00000000000053212755231 | $211 | - |
| Aug-30 2024 | $0.00000000000053212755231 | $0.000000000000516944946415 | $0.000000000000532976687646 | $0.000000000000532976687646 | $195 | - |
| Aug-29 2024 | $0.000000000000532976687646 | $0.000000000000513618716604 | $0.000000000000537844914999 | $0.000000000000513618716604 | $119 | - |
| Aug-28 2024 | $0.000000000000513618716604 | $0.000000000000506783697209 | $0.000000000000535624868761 | $0.000000000000535624868761 | $715 | - |
| Aug-27 2024 | $0.000000000000535624868761 | $0.000000000000535624868761 | $0.000000000000562069605629 | $0.000000000000562069605629 | $173 | - |
| Aug-26 2024 | $0.000000000000569635695287 | $0.000000000000556825989897 | $0.000000000000570128472338 | $0.000000000000568476755822 | $312 | - |
| Aug-25 2024 | $0.000000000000568476755822 | $0.000000000000565072866941 | $0.000000000000569286494001 | $0.000000000000569286494001 | $142 | - |
| Aug-24 2024 | $0.000000000000569286494001 | $0.000000000000548026786326 | $0.000000000000575242442966 | $0.000000000000548026786326 | $1,088 | - |
| Aug-23 2024 | $0.000000000000549488848565 | $0.000000000000526701977352 | $0.000000000000549488848565 | $0.000000000000526701977352 | $175 | - |
| Aug-22 2024 | $0.000000000000526701977352 | $0.000000000000518386735588 | $0.000000000000544859021306 | $0.000000000000544859021306 | $614 | - |
| Aug-21 2024 | $0.000000000000544859021306 | $0.000000000000526964829039 | $0.000000000000544859021306 | $0.00000000000052968154758 | $189 | - |
| Aug-20 2024 | $0.000000000000526726674988 | $0.000000000000526726674988 | $0.000000000000554724059833 | $0.000000000000542445567253 | $4,166 | - |