시가총액 $3.25T
-4.13%
볼륨 24시간 $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-16 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-15 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-14 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-13 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-12 2025 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | $0.000000000000249725639885 | - | - |
| Nov-11 2025 | $0.000000000000249725639885 | $0.000000000000249409174017 | $0.000000000000253171149913 | $0.000000000000250654495781 | - | - |
| Nov-10 2025 | $0.000000000000250208903583 | $0.000000000000230755739563 | $0.00000000000025343057498 | $0.000000000000230755739563 | - | - |
| Nov-09 2025 | $0.000000000000230755739563 | $0.000000000000230755739563 | $0.000000000000230755739563 | $0.000000000000230755739563 | - | - |
| Nov-08 2025 | $0.000000000000230755739563 | $0.0000000000002304095965 | $0.000000000000230755739563 | $0.0000000000002304095965 | - | - |
| Nov-07 2025 | $0.000000000000231140331044 | $0.000000000000202341722233 | $0.000000000000231982097796 | $0.000000000000202341722233 | - | - |
| Nov-06 2025 | $0.000000000000202341722233 | $0.000000000000202341722233 | $0.000000000000204636744562 | $0.000000000000203732303409 | - | - |
| Nov-05 2025 | $0.000000000000204078966048 | $0.000000000000179165630311 | $0.000000000000206317411301 | $0.000000000000182055864249 | - | - |
| Nov-04 2025 | $0.000000000000181236198605 | $0.000000000000177172712214 | $0.000000000000205500391482 | $0.000000000000205500391482 | - | - |
| Nov-03 2025 | $0.000000000000205500391482 | $0.000000000000205500391482 | $0.000000000000205500391482 | $0.000000000000205500391482 | - | - |