시가총액 $3.89T
-3.45%
볼륨 24시간 $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
코인
32.423
+19
거래소
885
마지막 업데이트
2 의사록 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-24 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-23 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-22 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-21 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-20 2025 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | $0.000000000000294964174529 | - | - |
| Apr-19 2025 | $0.000000000000294964174529 | $0.00000000000029448929201 | $0.000000000000294964174529 | $0.000000000000294722645049 | - | - |
| Apr-18 2025 | $0.000000000000295181860691 | $0.000000000000284617628078 | $0.000000000000295675005784 | $0.000000000000284724502015 | - | - |
| Apr-17 2025 | $0.000000000000284962307313 | $0.000000000000279826049079 | $0.000000000000289401171718 | $0.000000000000279826049079 | - | - |
| Apr-16 2025 | $0.000000000000280895557057 | $0.0000000000002775242353 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-15 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-14 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-13 2025 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | $0.000000000000368978601727 | - | - |
| Apr-12 2025 | $0.000000000000369143206696 | $0.000000000000347547321252 | $0.000000000000370534111971 | $0.000000000000350406398098 | - | - |
| Apr-11 2025 | $0.000000000000347233531406 | $0.000000000000333285801733 | $0.000000000000348784745725 | $0.000000000000333930669652 | - | - |