시가총액 Bs.81.38T 0.03%
볼륨 24시간 Bs.3.95T -22.97%
BTC % 50.42% 0.43%
ETH % 16.09% -0.49%
코인 27.989 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jul-06 2024 Bs.0.000000000016395006886335 Bs.0.000000000015148962769176 Bs.0.000000000017425211679604 Bs.0.000000000015265440439174 Bs.210,209 -
Jul-05 2024 Bs.0.000000000014342069268304 Bs.0.000000000014090228131958 Bs.0.000000000017257484011709 Bs.0.000000000017257484011709 Bs.45,813 -
Jul-04 2024 Bs.0.000000000017257484011709 Bs.0.000000000017257484011709 Bs.0.000000000018122200485551 Bs.0.000000000018122200485551 Bs.6,528 -
Jul-03 2024 Bs.0.000000000018122200485551 Bs.0.000000000018122200485551 Bs.0.000000000019549048196412 Bs.0.000000000019549048196412 Bs.18,218 -
Jul-02 2024 Bs.0.000000000019657138508728 Bs.0.000000000019657138508728 Bs.0.000000000020060867300455 Bs.0.000000000020060867300455 Bs.6,612 -
Jul-01 2024 Bs.0.000000000020080766452056 Bs.0.000000000019406837512196 Bs.0.000000000020571878111557 Bs.0.000000000019406837512196 Bs.36,028 -
Jun-30 2024 Bs.0.000000000019406837512196 Bs.0.000000000019406837512196 Bs.0.000000000019792382174981 Bs.0.000000000019792382174981 Bs.678 -
Jun-29 2024 Bs.0.000000000019792382174981 Bs.0.000000000019570049887359 Bs.0.000000000020163543296957 Bs.0.000000000020081661376437 Bs.51,252 -
Jun-28 2024 Bs.0.000000000020081661376437 Bs.0.000000000020081661376437 Bs.0.000000000020563587282391 Bs.0.000000000020563587282391 Bs.2,165 -
Jun-27 2024 Bs.0.000000000020563587282391 Bs.0.000000000020563066551976 Bs.0.000000000020968127513996 Bs.0.000000000020968127513996 Bs.13,620 -
Jun-26 2024 Bs.0.000000000020968127513996 Bs.0.000000000019549727795361 Bs.0.000000000020968127513996 Bs.0.000000000020300745605772 Bs.86,110 -
Jun-25 2024 Bs.0.000000000020385664192474 Bs.0.000000000020008503924988 Bs.0.000000000020385664192474 Bs.0.000000000020008503924988 Bs.1,272 -
Jun-24 2024 Bs.0.000000000020008503924988 Bs.0.000000000020008503924988 Bs.0.000000000021785235452819 Bs.0.000000000021785235452819 Bs.43,917 -
Jun-23 2024 Bs.0.000000000021840655304882 Bs.0.000000000021840655304882 Bs.0.000000000022158681626901 Bs.0.000000000021961101585265 Bs.5,749 -
Jun-22 2024 Bs.0.000000000021961101585265 Bs.0.00000000002154331810604 Bs.0.000000000021961101585265 Bs.0.000000000021737529525879 Bs.17,859 -

ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 279일 동안 분석, 02-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46594 VES.