시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000522371434983 | $0.000000000000454926706718 | $0.00000000000053822650302 | $0.000000000000457960367614 | $4,017 | - |
| Aug-09 2024 | $0.000000000000457471409601 | $0.000000000000453169621592 | $0.0000000000004830631733 | $0.00000000000045333473268 | $1,968 | - |
| Aug-08 2024 | $0.000000000000422913029693 | $0.000000000000394353124139 | $0.000000000000422913029693 | $0.000000000000394353124139 | $894 | - |
| Aug-07 2024 | $0.000000000000393570549855 | $0.000000000000393570549855 | $0.00000000000042473295153 | $0.000000000000411206888233 | $733 | - |
| Aug-06 2024 | $0.000000000000411206888233 | $0.000000000000389979276446 | $0.000000000000411206888233 | $0.000000000000389979276446 | $706 | - |
| Aug-05 2024 | $0.000000000000395643810556 | $0.000000000000378299896078 | $0.000000000000438089122063 | $0.000000000000438089122063 | $1,083 | - |
| Aug-04 2024 | $0.000000000000438089122063 | $0.000000000000410706406412 | $0.000000000000438089122063 | $0.000000000000410706406412 | $3,056 | - |
| Aug-03 2024 | $0.000000000000410706406412 | $0.000000000000410706406412 | $0.000000000000422520633584 | $0.000000000000422520633584 | $14 | - |
| Aug-02 2024 | $0.000000000000422520633584 | $0.000000000000422520633584 | $0.000000000000462675622443 | $0.000000000000462675622443 | $562 | - |
| Aug-01 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | - | - |
| Jul-31 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000496522028902 | $0.000000000000496522028902 | $515 | - |
| Jul-30 2024 | $0.000000000000496522028902 | $0.000000000000496522028902 | $0.000000000000505301075295 | $0.000000000000504089744555 | $71 | - |
| Jul-29 2024 | $0.000000000000504089744555 | $0.000000000000504089744555 | $0.000000000000509413301892 | $0.000000000000508208344852 | $254 | - |
| Jul-28 2024 | $0.000000000000502989798196 | $0.000000000000491366498884 | $0.000000000000504633905957 | $0.000000000000499845992817 | $170 | - |
| Jul-27 2024 | $0.000000000000499845992817 | $0.000000000000486463785326 | $0.000000000000499845992817 | $0.000000000000488951984789 | $565 | - |