시가총액 $2.30T
-0.43%
볼륨 24시간 $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
57 초 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000432835308549 | $0.000000000000422987648205 | $0.000000000000443416530295 | $0.000000000000439718507211 | $683 | - |
| Oct-03 2024 | $0.000000000000439922820668 | $0.000000000000425140274803 | $0.000000000000916314781954 | $0.000000000000427759528693 | $21,000 | - |
| Oct-02 2024 | $0.000000000000427759528693 | $0.000000000000427759528693 | $0.00000000000053735171652 | $0.000000000000450743319426 | $5,639 | - |
| Oct-01 2024 | $0.000000000000450179202258 | $0.000000000000450179202258 | $0.000000000000523680241641 | $0.000000000000523680241641 | $1,868 | - |
| Sep-30 2024 | $0.000000000000523680241641 | $0.000000000000494391173688 | $0.000000000000531793993513 | $0.000000000000494391173688 | $2,408 | - |
| Sep-29 2024 | $0.000000000000494391173688 | $0.00000000000049090116362 | $0.000000000000494391173688 | $0.00000000000049090116362 | $101 | - |
| Sep-28 2024 | $0.00000000000049090116362 | $0.000000000000476086832497 | $0.00000000000049565112358 | $0.00000000000048048650984 | $879 | - |
| Sep-27 2024 | $0.000000000000480467082801 | $0.00000000000046167604813 | $0.000000000000480467082801 | $0.00000000000046167604813 | $278 | - |
| Sep-26 2024 | $0.00000000000046167604813 | $0.000000000000454139826558 | $0.000000000000466374225428 | $0.000000000000466374225428 | $100 | - |
| Sep-25 2024 | $0.000000000000466374225428 | $0.000000000000466374225428 | $0.000000000000475441756424 | $0.000000000000475441756424 | $234 | - |
| Sep-24 2024 | $0.000000000000464164752345 | $0.000000000000464164752345 | $0.000000000000542354616725 | $0.000000000000542354616725 | $1,553 | - |
| Sep-23 2024 | $0.000000000000542354616725 | $0.000000000000504456962037 | $0.000000000000542354616725 | $0.000000000000504456962037 | $1,283 | - |
| Sep-22 2024 | $0.000000000000504456962037 | $0.000000000000504456962037 | $0.000000000000553525277977 | $0.000000000000540754246718 | $4,054 | - |
| Sep-21 2024 | $0.000000000000540754246718 | $0.000000000000537628981283 | $0.000000000000541043112836 | $0.000000000000540997032815 | $124 | - |
| Sep-20 2024 | $0.000000000000540997032815 | $0.000000000000527915108926 | $0.000000000000540997032815 | $0.000000000000527915108926 | $278 | - |