시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000000618229211213 | $0.000000000000521646087595 | $0.000000000000624954014323 | $0.000000000000530538653684 | $9,754 | - |
Aug-12 2024 | $0.000000000000546553247211 | $0.000000000000505553319876 | $0.000000000000546553247211 | $0.000000000000514134416186 | $130 | - |
Aug-11 2024 | $0.000000000000514134416186 | $0.000000000000514134416186 | $0.000000000000537503813085 | $0.000000000000525328088035 | $217 | - |
Aug-10 2024 | $0.000000000000522371434983 | $0.000000000000454926706718 | $0.00000000000053822650302 | $0.000000000000457960367614 | $4,017 | - |
Aug-09 2024 | $0.000000000000457471409601 | $0.000000000000453169621592 | $0.0000000000004830631733 | $0.00000000000045333473268 | $1,968 | - |
Aug-08 2024 | $0.000000000000422913029693 | $0.000000000000394353124139 | $0.000000000000422913029693 | $0.000000000000394353124139 | $894 | - |
Aug-07 2024 | $0.000000000000393570549855 | $0.000000000000393570549855 | $0.00000000000042473295153 | $0.000000000000411206888233 | $733 | - |
Aug-06 2024 | $0.000000000000411206888233 | $0.000000000000389979276446 | $0.000000000000411206888233 | $0.000000000000389979276446 | $706 | - |
Aug-05 2024 | $0.000000000000395643810556 | $0.000000000000378299896078 | $0.000000000000438089122063 | $0.000000000000438089122063 | $1,083 | - |
Aug-04 2024 | $0.000000000000438089122063 | $0.000000000000410706406412 | $0.000000000000438089122063 | $0.000000000000410706406412 | $3,056 | - |
Aug-03 2024 | $0.000000000000410706406412 | $0.000000000000410706406412 | $0.000000000000422520633584 | $0.000000000000422520633584 | $14 | - |
Aug-02 2024 | $0.000000000000422520633584 | $0.000000000000422520633584 | $0.000000000000462675622443 | $0.000000000000462675622443 | $562 | - |
Aug-01 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | - | - |
Jul-31 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000496522028902 | $0.000000000000496522028902 | $515 | - |
Jul-30 2024 | $0.000000000000496522028902 | $0.000000000000496522028902 | $0.000000000000505301075295 | $0.000000000000504089744555 | $71 | - |