시가총액 $2.40T -0.26%
볼륨 24시간 $119.52B -45.82%
BTC % 52.66% 0.32%
ETH % 13.79% 0.36%
코인 28.573 +3
거래소 885
마지막 업데이트 16 초 전에
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.000000000000569286494001 $0.000000000000548026786326 $0.000000000000575242442966 $0.000000000000548026786326 $1,088 -
Aug-23 2024 $0.000000000000549488848565 $0.000000000000526701977352 $0.000000000000549488848565 $0.000000000000526701977352 $175 -
Aug-22 2024 $0.000000000000526701977352 $0.000000000000518386735588 $0.000000000000544859021306 $0.000000000000544859021306 $614 -
Aug-21 2024 $0.000000000000544859021306 $0.000000000000526964829039 $0.000000000000544859021306 $0.00000000000052968154758 $189 -
Aug-20 2024 $0.000000000000526726674988 $0.000000000000526726674988 $0.000000000000554724059833 $0.000000000000542445567253 $4,166 -
Aug-19 2024 $0.000000000000542445567253 $0.00000000000053675051924 $0.000000000000566554479824 $0.000000000000563086917455 $740 -
Aug-18 2024 $0.00000000000057167496819 $0.000000000000555345083999 $0.00000000000057167496819 $0.000000000000563967172766 $309 -
Aug-17 2024 $0.000000000000563967172766 $0.000000000000555494349265 $0.00000000000060280362579 $0.000000000000582115201477 $1,980 -
Aug-16 2024 $0.000000000000582115201477 $0.000000000000516936934714 $0.000000000000582115201477 $0.00000000000051805978113 $1,107 -
Aug-15 2024 $0.00000000000051805978113 $0.000000000000515420039363 $0.000000000000553194624501 $0.000000000000551306237063 $523 -
Aug-14 2024 $0.00000000000055721904453 $0.00000000000055721904453 $0.000000000000642945280498 $0.000000000000618229211213 $2,559 -
Aug-13 2024 $0.000000000000618229211213 $0.000000000000521646087595 $0.000000000000624954014323 $0.000000000000530538653684 $9,754 -
Aug-12 2024 $0.000000000000546553247211 $0.000000000000505553319876 $0.000000000000546553247211 $0.000000000000514134416186 $130 -
Aug-11 2024 $0.000000000000514134416186 $0.000000000000514134416186 $0.000000000000537503813085 $0.000000000000525328088035 $217 -
Aug-10 2024 $0.000000000000522371434983 $0.000000000000454926706718 $0.00000000000053822650302 $0.000000000000457960367614 $4,017 -

ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 328일 동안 분석, 02-10-2023일부터.