시가총액 $2.15T
3.96%
볼륨 24시간 $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000000395643810556 | $0.000000000000378299896078 | $0.000000000000438089122063 | $0.000000000000438089122063 | $1,083 | - |
Aug-04 2024 | $0.000000000000438089122063 | $0.000000000000410706406412 | $0.000000000000438089122063 | $0.000000000000410706406412 | $3,056 | - |
Aug-03 2024 | $0.000000000000410706406412 | $0.000000000000410706406412 | $0.000000000000422520633584 | $0.000000000000422520633584 | $14 | - |
Aug-02 2024 | $0.000000000000422520633584 | $0.000000000000422520633584 | $0.000000000000462675622443 | $0.000000000000462675622443 | $562 | - |
Aug-01 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000470819724042 | - | - |
Jul-31 2024 | $0.000000000000470819724042 | $0.000000000000470819724042 | $0.000000000000496522028902 | $0.000000000000496522028902 | $515 | - |
Jul-30 2024 | $0.000000000000496522028902 | $0.000000000000496522028902 | $0.000000000000505301075295 | $0.000000000000504089744555 | $71 | - |
Jul-29 2024 | $0.000000000000504089744555 | $0.000000000000504089744555 | $0.000000000000509413301892 | $0.000000000000508208344852 | $254 | - |
Jul-28 2024 | $0.000000000000502989798196 | $0.000000000000491366498884 | $0.000000000000504633905957 | $0.000000000000499845992817 | $170 | - |
Jul-27 2024 | $0.000000000000499845992817 | $0.000000000000486463785326 | $0.000000000000499845992817 | $0.000000000000488951984789 | $565 | - |
Jul-26 2024 | $0.0000000000004856335552 | $0.000000000000473203197408 | $0.000000000000489301215064 | $0.000000000000474534283261 | $424 | - |
Jul-25 2024 | $0.000000000000478378517739 | $0.000000000000475199052002 | $0.000000000000512127676797 | $0.000000000000512127676797 | $89 | - |
Jul-24 2024 | $0.000000000000512127676797 | $0.000000000000512127676797 | $0.000000000000527306544631 | $0.000000000000527306544631 | $185 | - |
Jul-23 2024 | $0.000000000000527237318114 | $0.000000000000524455372646 | $0.00000000000052962600026 | $0.00000000000052962600026 | $259 | - |
Jul-22 2024 | $0.00000000000052962600026 | $0.000000000000526481303196 | $0.0000000000005321484185 | $0.0000000000005321484185 | $17 | - |