시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |
Sep-10 2024 | $0.000000000000039307956773 | $0.00000000000003792373561 | $0.000000000000039307956773 | $0.00000000000003792373561 | $15 | - |
Sep-09 2024 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | - | - |
Sep-08 2024 | $0.00000000000003792373561 | $0.000000000000037457048426 | $0.00000000000003792373561 | $0.000000000000037457048426 | $1 | - |
Sep-07 2024 | $0.000000000000037457048426 | $0.000000000000037457048426 | $0.000000000000039702024618 | $0.000000000000039702024618 | $3 | - |
Sep-06 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | - | - |
Sep-05 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000041470493215 | $0.000000000000041470493215 | $12 | - |
Sep-04 2024 | $0.000000000000041470493215 | $0.000000000000040763921372 | $0.000000000000041470493215 | $0.000000000000040763921372 | $24 | - |
Sep-03 2024 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | - | - |
Sep-02 2024 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0 | - |
Sep-01 2024 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | - | - |
Aug-31 2024 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | - | - |
Aug-30 2024 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | $0.000000000000042747795359 | - | - |
Aug-29 2024 | $0.000000000000042747795359 | $0.000000000000042094319854 | $0.000000000000042747795359 | $0.000000000000042094319854 | $5 | - |