시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
48 초 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000042094319854 | $0.000000000000042094319854 | $0.000000000000043213794278 | $0.000000000000043213794278 | $13 | - |
| Aug-27 2024 | $0.000000000000043213794278 | $0.000000000000043213794278 | $0.000000000000044954442176 | $0.000000000000043890044973 | $6 | - |
| Aug-26 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-25 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-24 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-23 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
| Aug-22 2024 | $0.000000000000043890044973 | $0.000000000000043224586384 | $0.000000000000043890044973 | $0.000000000000043224586384 | $5 | - |
| Aug-21 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | - | - |
| Aug-20 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000044568650992 | $0.00000000000004331440665 | $20 | - |
| Aug-19 2024 | $0.00000000000004331440665 | $0.00000000000004331440665 | $0.000000000000044524193319 | $0.000000000000044524193319 | $10 | - |
| Aug-18 2024 | $0.000000000000044524193319 | $0.00000000000004381734208 | $0.000000000000044524193319 | $0.00000000000004381734208 | $4 | - |
| Aug-17 2024 | $0.00000000000004381734208 | $0.000000000000043524570774 | $0.00000000000004381734208 | $0.000000000000043524570774 | $10 | - |
| Aug-16 2024 | $0.000000000000043524570774 | $0.000000000000042811984761 | $0.000000000000043524570774 | $0.000000000000042811984761 | $1 | - |
| Aug-15 2024 | $0.000000000000042811984761 | $0.000000000000042811984761 | $0.000000000000043242161691 | $0.000000000000043242161691 | $7 | - |
| Aug-14 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |