시가총액 $2.48T
-3.81%
볼륨 24시간 $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
코인
28.216
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055469023988 | $0.000000000000055469023988 | $41 | - |
Jul-23 2024 | $0.000000000000055469023988 | $0.000000000000055469023988 | $0.000000000000057360118134 | $0.000000000000057360118134 | $20 | - |
Jul-22 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
Jul-21 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
Jul-20 2024 | $0.000000000000057360118134 | $0.000000000000052686388055 | $0.000000000000057360118134 | $0.000000000000052686388055 | $216 | - |
Jul-19 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-18 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-17 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-16 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-15 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-14 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-13 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000053171825308 | $0.000000000000053171825308 | $10 | - |
Jul-12 2024 | $0.000000000000053171825308 | $0.000000000000050742312401 | $0.000000000000053171825308 | $0.000000000000050742312401 | $285 | - |
Jul-11 2024 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | - | - |
Jul-10 2024 | $0.000000000000050742312401 | $0.000000000000049479568337 | $0.000000000000050742312401 | $0.000000000000049479568337 | $2 | - |