시가총액 $2.15T
-0.41%
볼륨 24시간 $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
코인
28.409
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000039708325122 | $0.000000000000039708325122 | $0.000000000000048541546744 | $0.000000000000048541546744 | $23 | - |
Aug-06 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-05 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-04 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-03 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.00000000000005039755542 | $0.00000000000005039755542 | $1 | - |
Aug-02 2024 | $0.00000000000005039755542 | $0.00000000000005039755542 | $0.000000000000054494861941 | $0.000000000000054494861941 | $25 | - |
Aug-01 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
Jul-31 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |
Jul-30 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000056379435153 | $0.000000000000056379435153 | $32 | - |
Jul-29 2024 | $0.000000000000056379435153 | $0.000000000000054325961003 | $0.000000000000056379435153 | $0.000000000000054325961003 | $6 | - |
Jul-28 2024 | $0.000000000000054325961003 | $0.000000000000053699836477 | $0.000000000000055096872109 | $0.000000000000055096872109 | $75 | - |
Jul-27 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
Jul-26 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
Jul-25 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055096872109 | - | - |
Jul-24 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055469023988 | $0.000000000000055469023988 | $41 | - |