시가총액 AU$3.41T
-3.65%
볼륨 24시간 AU$275.41B
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
코인
27.970
+33
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$0.000000000000083440705845 | AU$0.000000000000083440705845 | AU$0.000000000000083440705845 | AU$0.000000000000083440705845 | - | - |
Jul-02 2024 | AU$0.000000000000083440705845 | AU$0.000000000000083440705845 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$93 | - |
Jul-01 2024 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | - | - |
Jun-30 2024 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | - | - |
Jun-29 2024 | AU$0.000000000000087229239996 | AU$0.000000000000087229239996 | AU$0.000000000000091640548053 | AU$0.000000000000091640548053 | AU$550 | - |
Jun-28 2024 | AU$0.000000000000091640548053 | AU$0.000000000000088922679162 | AU$0.000000000000091640548053 | AU$0.000000000000088922679162 | AU$103 | - |
Jun-27 2024 | AU$0.000000000000088922679162 | AU$0.000000000000088007397965 | AU$0.000000000000088922679162 | AU$0.000000000000088007397965 | AU$45 | - |
Jun-26 2024 | AU$0.000000000000088007397965 | AU$0.000000000000086602881833 | AU$0.000000000000088007397965 | AU$0.000000000000086602881833 | AU$92 | - |
Jun-25 2024 | AU$0.000000000000086393697981 | AU$0.000000000000082574599565 | AU$0.000000000000086393697981 | AU$0.000000000000082574599565 | AU$526 | - |
Jun-24 2024 | AU$0.000000000000085555164623 | AU$0.000000000000085555164623 | AU$0.000000000000085555164623 | AU$0.000000000000085555164623 | - | - |
Jun-23 2024 | AU$0.000000000000085555164623 | AU$0.000000000000085339169157 | AU$0.0000000000000856688227 | AU$0.000000000000085339169157 | AU$23 | - |
Jun-22 2024 | AU$0.000000000000085339169157 | AU$0.000000000000082406290383 | AU$0.000000000000085339169157 | AU$0.000000000000082406290383 | AU$30 | - |
Jun-21 2024 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | - | - |
Jun-20 2024 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | AU$0.000000000000082406290383 | - | - |
Jun-19 2024 | AU$0.000000000000082406290383 | AU$0.000000000000077192648536 | AU$0.00000000000008329340547 | AU$0.00000000000008329340547 | AU$1,000 | - |
ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 248일 동안 분석, 30-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48656 AUD.