시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-24 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-23 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-22 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-21 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-20 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-19 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-18 2024 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | $0.000000000000040219790598 | - | - |
| Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
| Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
| Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
| Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
| Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
| Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |