시가총액 $2.47T
0.76%
볼륨 24시간 $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
코인
29.130
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Oct-02 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Oct-01 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-30 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-29 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-28 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-27 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-26 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
Sep-25 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035899087680837 | $0.00000000035899087680837 | $6 | - |
Sep-24 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
Sep-23 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
Sep-22 2024 | $0.00000000035899087680837 | $0.00000000034585736154984 | $0.00000000035899087680837 | $0.00000000034585736154984 | $1 | - |
Sep-21 2024 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | - | - |
Sep-20 2024 | $0.00000000034585736154984 | $0.00000000033010315422867 | $0.00000000069997262972405 | $0.00000000064692647157979 | $224 | - |
Sep-19 2024 | $0.00000000064692647157979 | $0.00000000031852422803148 | $0.0000000010951423448541 | $0.00000000031852422803148 | $794 | - |