시가총액 $2.30T
8.43%
볼륨 24시간 $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000043824448458658 | $0.0000000003397458383604 | $0.00000000054937757850575 | $0.000000000527637059066949 | $465 | - |
Aug-07 2024 | $0.00000000033677110201829 | $0.00000000029737721488842 | $0.00000000055307025275756 | $0.00000000055307025275756 | $338 | - |
Aug-06 2024 | $0.00000000030476935607931 | $0.00000000030476935607931 | $0.00000000046821484069357 | $0.00000000044174338338563 | $98 | - |
Aug-05 2024 | $0.00000000044174338338563 | $0.00000000035876235231494 | $0.00000000048582658816491 | $0.00000000048582658816491 | $117 | - |
Aug-04 2024 | $0.00000000048582658816491 | $0.00000000042716230839217 | $0.00000000051040960096271 | $0.000000000452699191481499 | $66 | - |
Aug-03 2024 | $0.000000000452699191481499 | $0.00000000034534106061563 | $0.00000000047763341879264 | $0.00000000035904816579504 | $158 | - |
Aug-02 2024 | $0.00000000035904816579504 | $0.00000000035904816579504 | $0.00000000039294505790292 | $0.00000000038982799318413 | $11 | - |
Aug-01 2024 | $0.00000000038982799318413 | $0.00000000035584357976172 | $0.00000000038982799318413 | $0.00000000038537850694759 | $34 | - |
Jul-31 2024 | $0.00000000038537850694759 | $0.00000000034112391220698 | $0.00000000039300810795277 | $0.00000000034112391220698 | $48 | - |
Jul-30 2024 | $0.00000000034112391220698 | $0.00000000033708005516716 | $0.00000000034112391220698 | $0.00000000033854409827854 | $7 | - |
Jul-29 2024 | $0.00000000035577909954802 | $0.00000000035577909954802 | $0.00000000040342707062496 | $0.00000000038363274667043 | $49 | - |
Jul-28 2024 | $0.00000000033452651774048 | $0.00000000033452651774048 | $0.0000000004703571178201 | $0.00000000046295281997312 | $130 | - |
Jul-27 2024 | $0.00000000046295281997312 | $0.00000000038313169168022 | $0.00000000051267612084854 | $0.00000000046360506942486 | $217 | - |
Jul-26 2024 | $0.00000000046360506942486 | $0.00000000031153093094713 | $0.00000000046390459449866 | $0.00000000038831250149133 | $247 | - |
Jul-25 2024 | $0.0000000004017180488303 | $0.00000000034023361255945 | $0.000000000489519701504109 | $0.000000000477505377377309 | $433 | - |