시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000046295281997312 | $0.00000000038313169168022 | $0.00000000051267612084854 | $0.00000000046360506942486 | $217 | - |
| Jul-26 2024 | $0.00000000046360506942486 | $0.00000000031153093094713 | $0.00000000046390459449866 | $0.00000000038831250149133 | $247 | - |
| Jul-25 2024 | $0.0000000004017180488303 | $0.00000000034023361255945 | $0.000000000489519701504109 | $0.000000000477505377377309 | $433 | - |
| Jul-24 2024 | $0.00000000051347054754623 | $0.00000000048926287936031 | $0.000000000556685196382619 | $0.000000000556685196382619 | $49 | - |
| Jul-23 2024 | $0.000000000556685196382619 | $0.00000000047786423192283 | $0.00000000059384749078975 | $0.00000000047786423192283 | $313 | - |
| Jul-22 2024 | $0.00000000047786423192283 | $0.00000000047786423192283 | $0.00000000055821541693037 | $0.00000000055821541693037 | $34 | - |
| Jul-21 2024 | $0.00000000055821541693037 | $0.00000000035801467629774 | $0.00000000056556751457596 | $0.00000000056556751457596 | $191 | - |
| Jul-20 2024 | $0.00000000056556751457596 | $0.00000000055057125869285 | $0.00000000065419362620401 | $0.00000000065419362620401 | $51 | - |
| Jul-19 2024 | $0.00000000065419362620401 | $0.00000000056213957918654 | $0.00000000071479817022992 | $0.00000000056650155569285 | $449 | - |
| Jul-18 2024 | $0.00000000056650155569285 | $0.00000000043613062630728 | $0.00000000059727722111051 | $0.00000000043613062630728 | $197 | - |
| Jul-17 2024 | $0.00000000043613062630728 | $0.00000000043613062630728 | $0.00000000052711544653448 | $0.00000000045998308897747 | $80 | - |
| Jul-16 2024 | $0.00000000045998308897747 | $0.00000000045935112070527 | $0.00000000050474879936589 | $0.00000000045935112070527 | $42 | - |
| Jul-15 2024 | $0.00000000045935112070527 | $0.00000000042366314082721 | $0.00000000045935112070527 | $0.00000000042366314082721 | $4 | - |
| Jul-14 2024 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.00000000042366314082721 | - | - |
| Jul-13 2024 | $0.00000000042366314082721 | $0.00000000042366314082721 | $0.000000000469817810868609 | $0.000000000469817810868609 | $23 | - |