시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-02 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-01 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-30 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-29 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-28 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-27 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-26 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-25 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035899087680837 | $0.00000000035899087680837 | $6 | - |
| Sep-24 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-23 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-22 2024 | $0.00000000035899087680837 | $0.00000000034585736154984 | $0.00000000035899087680837 | $0.00000000034585736154984 | $1 | - |
| Sep-21 2024 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | - | - |
| Sep-20 2024 | $0.00000000034585736154984 | $0.00000000033010315422867 | $0.00000000069997262972405 | $0.00000000064692647157979 | $224 | - |
| Sep-19 2024 | $0.00000000064692647157979 | $0.00000000031852422803148 | $0.0000000010951423448541 | $0.00000000031852422803148 | $794 | - |