시가총액 $2.23T
0.34%
볼륨 24시간 $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
25 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000045012706122673 | $0.00000000043572654901971 | $0.00000000045012706122673 | $0.000000000445374221692279 | $23 | - |
| Aug-27 2024 | $0.00000000047010904369935 | $0.00000000043135847411581 | $0.0000000005293869362668 | $0.00000000043135847411581 | $256 | - |
| Aug-26 2024 | $0.00000000042948283819687 | $0.00000000042948283819687 | $0.00000000071371061976046 | $0.00000000071371061976046 | $349 | - |
| Aug-25 2024 | $0.00000000071371061976046 | $0.0000000005826097083302 | $0.00000000093012509325959 | $0.00000000069085149259028 | $4,890 | - |
| Aug-24 2024 | $0.00000000069085149259028 | $0.00000000038605028062813 | $0.0000000008976908048411 | $0.00000000044365525189104 | $1,531 | - |
| Aug-23 2024 | $0.00000000048106785740632 | $0.00000000034002737541571 | $0.00000000055558409080419 | $0.00000000040309698435511 | $285 | - |
| Aug-22 2024 | $0.00000000040309698435511 | $0.00000000038947311992012 | $0.00000000049343274100743 | $0.00000000038947311992012 | $171 | - |
| Aug-21 2024 | $0.00000000034692786056691 | $0.00000000034611645220507 | $0.00000000042923892763429 | $0.00000000042923892763429 | $62 | - |
| Aug-20 2024 | $0.00000000039769602464711 | $0.00000000036975387968878 | $0.000000000526899970716029 | $0.00000000038555245564757 | $538 | - |
| Aug-19 2024 | $0.000000000280165169134909 | $0.000000000265569736553809 | $0.00000000032414313532883 | $0.00000000032414313532883 | $65 | - |
| Aug-18 2024 | $0.00000000032414313532883 | $0.00000000032414313532883 | $0.00000000032813311188863 | $0.00000000032484817338103 | $1 | - |
| Aug-17 2024 | $0.00000000032484817338103 | $0.00000000028367794617484 | $0.00000000032484817338103 | $0.00000000028367794617484 | $32 | - |
| Aug-16 2024 | $0.00000000028367794617484 | $0.00000000028343220264378 | $0.00000000030584145031528 | $0.00000000030123903711816 | $9 | - |
| Aug-15 2024 | $0.00000000030953967878113 | $0.00000000029424503457122 | $0.00000000032654514033842 | $0.00000000032654514033842 | $27 | - |
| Aug-14 2024 | $0.00000000032654514033842 | $0.00000000030705602398423 | $0.00000000040864967139266 | $0.0000000003830103676157 | $344 | - |