시가총액 $2.22T
2.92%
볼륨 24시간 $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
코인
28.741
+2
거래소
885
마지막 업데이트
50 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000040716166867687 | $0.00000000025122343723564 | $0.00000000054575733916672 | $0.00000000025122343723564 | $468 | - |
| Sep-11 2024 | $0.00000000025122343723564 | $0.00000000025122343723564 | $0.000000000272209478906249 | $0.000000000272209478906249 | $15 | - |
| Sep-10 2024 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | - | - |
| Sep-09 2024 | $0.000000000272209478906249 | $0.00000000026894479408715 | $0.000000000272209478906249 | $0.00000000026894479408715 | $13 | - |
| Sep-08 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | - | - |
| Sep-07 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000032975653725085 | $0.00000000032975653725085 | $184 | - |
| Sep-06 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-05 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-04 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
| Sep-03 2024 | $0.00000000032975653725085 | $0.00000000031731713945688 | $0.00000000032975653725085 | $0.00000000031731713945688 | $12 | - |
| Sep-02 2024 | $0.00000000031731713945688 | $0.00000000031731713945688 | $0.00000000034470151374634 | $0.00000000034470151374634 | $1 | - |
| Sep-01 2024 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000034470151374634 | - | - |
| Aug-31 2024 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000035014171861522 | $0.00000000035014171861522 | $5 | - |
| Aug-30 2024 | $0.00000000038339030314965 | $0.00000000038339030314965 | $0.00000000046503570635782 | $0.00000000046503570635782 | $44 | - |
| Aug-29 2024 | $0.00000000046503570635782 | $0.00000000045012706122673 | $0.00000000046503570635782 | $0.00000000045012706122673 | $7 | - |