시가총액 $2.01T
-14.8%
볼륨 24시간 $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
코인
28.383
+11
거래소
885
마지막 업데이트
32 초 전에
Erth Point (ERTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13.44 | $12.36 | $17.35 | $12.79 | $12,368 | - |
| Aug-03 2024 | $13.27 | $12.72 | $18.17 | $17.97 | $12,365 | - |
| Aug-02 2024 | $14.20 | $12.95 | $19.25 | $16.18 | $14,286 | - |
| Aug-01 2024 | $19.02 | $12.59 | $19.29 | $19.14 | $18,801 | - |
| Jul-31 2024 | $14.98 | $13.45 | $19.80 | $15.90 | $13,742 | - |
| Jul-30 2024 | $19.27 | $13.70 | $19.84 | $14.49 | $19,176 | - |
| Jul-29 2024 | $18.83 | $13.84 | $20.44 | $16.72 | $17,603 | - |
| Jul-28 2024 | $14.12 | $14.08 | $20.14 | $15.99 | $14,058 | - |
| Jul-27 2024 | $14.04 | $13.95 | $20.04 | $19.92 | $13,632 | - |
| Jul-26 2024 | $19.75 | $13.30 | $19.75 | $15.63 | $18,446 | - |
| Jul-25 2024 | $13.47 | $12.99 | $18.55 | $18.09 | $12,514 | - |
| Jul-24 2024 | $15.06 | $13.48 | $18.68 | $14.88 | $14,621 | - |
| Jul-23 2024 | $18.75 | $13.61 | $20.16 | $20.16 | $17,996 | - |
| Jul-22 2024 | $17.59 | $13.71 | $19.88 | $19.88 | $18,045 | - |
| Jul-21 2024 | $16.55 | $13.99 | $20.15 | $13.99 | $13,789 | - |