시가총액 $2.58T
-1.59%
볼륨 24시간 $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
Jun-01 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-31 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-30 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-29 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-28 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-27 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-26 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-25 2024 | $7.499 | $7.499 | $7.842 | $7.842 | $57 | - |
May-24 2024 | $7.842 | $7.842 | $7.842 | $7.842 | - | - |
May-23 2024 | $7.842 | $6.216 | $7.842 | $6.216 | $87 | - |
May-22 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-21 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-20 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-19 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |