시가총액 $3.26T
0.04%
볼륨 24시간 $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ents (ENTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00018996 | $0.0001879 | $0.00019046 | $0.00018846 | - | - |
| Dec-05 2025 | $0.00018822 | $0.00018753 | $0.00019251 | $0.00019169 | - | - |
| Dec-04 2025 | $0.00019169 | $0.00019169 | $0.0001962 | $0.00019509 | $60 | - |
| Dec-03 2025 | $0.00019509 | $0.00018744 | $0.00019509 | $0.00018744 | $219 | - |
| Dec-02 2025 | $0.00018744 | $0.00017557 | $0.0001884 | $0.00017557 | - | - |
| Dec-01 2025 | $0.00017557 | $0.00017284 | $0.00018475 | $0.00018475 | - | - |
| Nov-30 2025 | $0.00018986 | $0.00018539 | $0.00019077 | $0.0001867 | $390 | - |
| Nov-29 2025 | $0.00018609 | $0.00018583 | $0.00018979 | $0.00018951 | - | - |
| Nov-28 2025 | $0.00018907 | $0.00018681 | $0.00019194 | $0.00019145 | $6,506 | - |
| Nov-27 2025 | $0.00019145 | $0.00018945 | $0.00019145 | $0.00018945 | - | - |
| Nov-26 2025 | $0.00019 | $0.00018142 | $0.00019056 | $0.0001822 | $492 | - |
| Nov-25 2025 | $0.0001822 | $0.0001791 | $0.00018471 | $0.00018471 | - | - |
| Nov-24 2025 | $0.00018471 | $0.00017855 | $0.00018471 | $0.00017924 | - | - |
| Nov-23 2025 | $0.00018074 | $0.0001773 | $0.00018223 | $0.00017744 | $1,515 | - |
| Nov-22 2025 | $0.00017769 | $0.00017389 | $0.00017861 | $0.00017762 | $6,105 | - |