시가총액 $3.39T
-2.68%
볼륨 24시간 $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ents (ENTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019909 | $0.00019574 | $0.00019909 | $0.00019574 | - | - |
| Nov-14 2025 | $0.00019654 | $0.00019259 | $0.000198 | $0.00019424 | - | - |
| Nov-13 2025 | $0.00019424 | $0.00019424 | $0.00020536 | $0.00020277 | - | - |
| Nov-12 2025 | $0.00020277 | $0.00020066 | $0.00020678 | $0.00020484 | - | - |
| Nov-11 2025 | $0.00020484 | $0.00020454 | $0.00021423 | $0.0002116 | $2,545 | - |
| Nov-10 2025 | $0.00021208 | $0.0002102 | $0.00021637 | $0.00021202 | $1,150 | - |
| Nov-09 2025 | $0.00021231 | $0.00021014 | $0.00021477 | $0.00021477 | - | - |
| Nov-08 2025 | $0.00021477 | $0.00020934 | $0.00021477 | $0.00020934 | - | - |
| Nov-07 2025 | $0.00020934 | $0.00020934 | $0.00021969 | $0.0002187 | - | - |
| Nov-06 2025 | $0.00022032 | $0.00021118 | $0.00022092 | $0.00021143 | $68,776 | - |
| Nov-05 2025 | $0.00020938 | $0.00020938 | $0.00021488 | $0.00021488 | $75,119 | - |
| Nov-04 2025 | $0.00021475 | $0.0001951 | $0.0002152 | $0.00019567 | $34,936 | - |
| Nov-03 2025 | $0.00019522 | $0.00019445 | $0.00019564 | $0.00019512 | $18,239 | - |
| Nov-02 2025 | $0.00019521 | $0.00019401 | $0.00019521 | $0.0001946 | $19,879 | - |
| Nov-01 2025 | $0.0001941 | $0.0001941 | $0.00019492 | $0.00019447 | $48,645 | - |