시가총액 $2.58T
8.09%
볼륨 24시간 $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
Ents (ENTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.0001168 | $0.00013386 | $0.00013386 | $369 | - |
| Feb-04 2026 | $0.00013386 | $0.00013386 | $0.00014588 | $0.00014547 | - | - |
| Feb-03 2026 | $0.00014547 | $0.00014303 | $0.00014766 | $0.00014766 | $84 | - |
| Feb-02 2026 | $0.00014766 | $0.00014237 | $0.00014766 | $0.00014585 | - | - |
| Feb-01 2026 | $0.00014585 | $0.00014437 | $0.0001501 | $0.00014741 | - | - |
| Jan-31 2026 | $0.00014741 | $0.00014741 | $0.00016332 | $0.00016332 | - | - |
| Jan-30 2026 | $0.00016332 | $0.00016084 | $0.00016548 | $0.00016548 | - | - |
| Jan-29 2026 | $0.00016506 | $0.00016506 | $0.00017239 | $0.00017221 | - | - |
| Jan-28 2026 | $0.00017221 | $0.00017166 | $0.00017302 | $0.00017166 | - | - |
| Jan-27 2026 | $0.00016983 | $0.00016722 | $0.00017038 | $0.00016722 | - | - |
| Jan-26 2026 | $0.00016722 | $0.00016504 | $0.00016722 | $0.00016504 | - | - |
| Jan-25 2026 | $0.00016504 | $0.00016504 | $0.00016952 | $0.00016952 | - | - |
| Jan-24 2026 | $0.00016952 | $0.00016952 | $0.00017122 | $0.00017122 | - | - |
| Jan-23 2026 | $0.00017122 | $0.00016916 | $0.00017122 | $0.00016916 | - | - |
| Jan-22 2026 | $0.00016916 | $0.00016916 | $0.00017186 | $0.00017048 | - | - |