시가총액 $2.22T
-0.54%
볼륨 24시간 $119.75B
-12.91%
BTC % 52.51%
-0.43%
ETH % 13.66%
2.05%
코인
28.651
+7
거래소
885
마지막 업데이트
1 분 전에
Ents (ENTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033373 | $0.00032745 | $0.00033845 | $0.00033396 | $85,902 | - |
| Aug-29 2024 | $0.00033411 | $0.00033361 | $0.00033906 | $0.00033776 | $77,500 | - |
| Aug-28 2024 | $0.00033762 | $0.00033277 | $0.00033807 | $0.00033286 | $83,463 | - |
| Aug-27 2024 | $0.00033248 | $0.00033248 | $0.00034787 | $0.00034546 | $88,756 | - |
| Aug-26 2024 | $0.00034577 | $0.00034566 | $0.0003622 | $0.0003622 | $108,843 | - |
| Aug-25 2024 | $0.00036158 | $0.00036158 | $0.00036704 | $0.00036704 | $100,570 | - |
| Aug-24 2024 | $0.00036708 | $0.00036438 | $0.00037315 | $0.00037315 | $95,491 | - |
| Aug-23 2024 | $0.00037238 | $0.00036372 | $0.00037255 | $0.00036975 | $104,019 | - |
| Aug-22 2024 | $0.00036944 | $0.00035802 | $0.00036983 | $0.0003596 | $95,675 | - |
| Aug-21 2024 | $0.00036009 | $0.00035036 | $0.00036105 | $0.00036073 | $102,022 | - |
| Aug-20 2024 | $0.00036054 | $0.00034916 | $0.00036123 | $0.00034959 | $107,846 | - |
| Aug-19 2024 | $0.00034907 | $0.00033755 | $0.00039869 | $0.00039869 | $216,917 | - |
| Aug-18 2024 | $0.00039871 | $0.00039763 | $0.0004125 | $0.0004125 | $113,364 | - |
| Aug-17 2024 | $0.00041253 | $0.00039493 | $0.00041269 | $0.00039731 | $86,289 | - |
| Aug-16 2024 | $0.00039767 | $0.00039157 | $0.00039773 | $0.00039157 | $112,016 | - |