시가총액 $2.58T
-0.16%
볼륨 24시간 $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
37 초 전에
ENTS2.0 (ENTS2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-24 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-23 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-22 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-21 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-20 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-19 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-18 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-17 2024 | $0.0000026227 | $0.0000026137 | $0.0000026227 | $0.0000026137 | $35 | - |
| Jul-16 2024 | $0.0000026137 | $0.0000024193 | $0.0000026137 | $0.0000024193 | $36 | - |
| Jul-15 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-14 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-13 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-12 2024 | $0.0000024193 | $0.0000023811 | $0.0000024193 | $0.0000023811 | $1 | - |
| Jul-11 2024 | $0.0000023811 | $0.0000023398 | $0.0000023811 | $0.0000023398 | $4 | - |